| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2008 | JPY | 1,164 | 1,166.6666 | 1,164 | 1,166.6666 | 1,166.6666 | +3.333 (+0.29%) | 721,500 |
| 21 Aug 2008 | JPY | 1,167 | 1,167 | 1,163.3334 | 1,163.3334 | 1,163.3334 | -3.333 (-0.29%) | 721,500 |
| 20 Aug 2008 | JPY | 1,163 | 1,166.6666 | 1,163 | 1,166.6666 | 1,166.6666 | +3.333 (+0.29%) | 721,500 |
| 19 Aug 2008 | JPY | 1,162.6666 | 1,163.3334 | 1,162.6666 | 1,163.3334 | 1,163.3334 | +6.667 (+0.58%) | 721,500 |
| 18 Aug 2008 | JPY | 1,167.6666 | 1,167.6666 | 1,156.6666 | 1,156.6666 | 1,156.6666 | -10 (-0.86%) | 721,500 |
| 15 Aug 2008 | JPY | 1,167.3334 | 1,167.3334 | 1,166.6666 | 1,166.6666 | 1,166.6666 | +3.333 (+0.29%) | 721,500 |
| 14 Aug 2008 | JPY | 1,161 | 1,163.3334 | 1,161 | 1,163.3334 | 1,163.3334 | 0.0 (0.0%) | 721,500 |
| 13 Aug 2008 | JPY | 1,179.3334 | 1,179.3334 | 1,163.3334 | 1,163.3334 | 1,163.3334 | -16.667 (-1.41%) | 721,500 |
| 12 Aug 2008 | JPY | 1,200.6666 | 1,200.6666 | 1,180 | 1,180 | 1,180 | -36.667 (-3.01%) | 721,500 |
| 11 Aug 2008 | JPY | 1,224 | 1,224 | 1,216.6666 | 1,216.6666 | 1,216.6666 | -10 (-0.82%) | 721,500 |
| 8 Aug 2008 | JPY | 1,247 | 1,247 | 1,226.6666 | 1,226.6666 | 1,226.6666 | -20 (-1.60%) | 721,500 |
| 7 Aug 2008 | JPY | 1,249.6666 | 1,249.6666 | 1,246.6666 | 1,246.6666 | 1,246.6666 | -16.667 (-1.32%) | 721,500 |
| 6 Aug 2008 | JPY | 1,292.6666 | 1,292.6666 | 1,263.3334 | 1,263.3334 | 1,263.3334 | -30 (-2.32%) | 721,500 |
| 5 Aug 2008 | JPY | 1,230 | 1,293.3334 | 1,230 | 1,293.3334 | 1,293.3334 | +63.333 (+5.15%) | 721,500 |
| 4 Aug 2008 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 721,500 |
| 1 Aug 2008 | JPY | 1,181.3334 | 1,230 | 1,181.3334 | 1,230 | 1,230 | +50 (+4.24%) | 721,500 |
| 31 Jul 2008 | JPY | 1,170.5176 | 1,180 | 1,170.5176 | 1,180 | 1,180 | +6.667 (+0.57%) | 721,500 |
| 30 Jul 2008 | JPY | 1,144.3334 | 1,173.3334 | 1,144.3334 | 1,173.3334 | 1,173.3334 | +23.333 (+2.03%) | 721,500 |
| 29 Jul 2008 | JPY | 1,155.6666 | 1,155.6666 | 1,150 | 1,150 | 1,150 | -60 (-4.96%) | 721,500 |
| 28 Jul 2008 | JPY | 1,194.6666 | 1,210 | 1,194.6666 | 1,210 | 1,210 | +36.667 (+3.12%) | 721,500 |
| 25 Jul 2008 | JPY | 1,187.6666 | 1,187.6666 | 1,173.3334 | 1,173.3334 | 1,173.3334 | +16.667 (+1.44%) | 721,500 |
| 24 Jul 2008 | JPY | 1,146.6666 | 1,156.6666 | 1,146.6666 | 1,156.6666 | 1,156.6666 | +6.667 (+0.58%) | 721,500 |
| 23 Jul 2008 | JPY | 1,153.3334 | 1,153.3334 | 1,150 | 1,150 | 1,150 | +3.333 (+0.29%) | 721,500 |
| 22 Jul 2008 | JPY | 1,163.3334 | 1,163.3334 | 1,136.6666 | 1,146.6666 | 1,146.6666 | +13.333 (+1.18%) | 721,500 |
| 18 Jul 2008 | JPY | 1,133.3334 | 1,133.3334 | 1,133.3334 | 1,133.3334 | 1,133.3334 | 0.0 (0.0%) | 300 |
| 17 Jul 2008 | JPY | 1,126.6666 | 1,133.3334 | 1,126.6666 | 1,133.3334 | 1,133.3334 | -20 (-1.73%) | 300 |
| 16 Jul 2008 | JPY | 1,115.6666 | 1,153.3334 | 1,115.6666 | 1,153.3334 | 1,153.3334 | +40 (+3.59%) | 300 |
| 15 Jul 2008 | JPY | 1,116.6666 | 1,116.6666 | 1,113.3334 | 1,113.3334 | 1,113.3334 | -20 (-1.76%) | 300 |
| 14 Jul 2008 | JPY | 1,147 | 1,147 | 1,133.3334 | 1,133.3334 | 1,133.3334 | -10 (-0.87%) | 300 |
| 11 Jul 2008 | JPY | 1,166.6666 | 1,166.6666 | 1,143.3334 | 1,143.3334 | 1,143.3334 | -23.333 (-2.00%) | 300 |
