| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2008 | JPY | 1,238.3334 | 1,240 | 1,238.3334 | 1,240 | 1,240 | +30 (+2.48%) | 300 |
| 28 May 2008 | JPY | 1,210.6666 | 1,210.6666 | 1,210 | 1,210 | 1,210 | -30 (-2.42%) | 300 |
| 27 May 2008 | JPY | 1,233.3334 | 1,240 | 1,233.3334 | 1,240 | 1,240 | +16.667 (+1.36%) | 300 |
| 26 May 2008 | JPY | 1,258 | 1,258 | 1,223.3334 | 1,223.3334 | 1,223.3334 | -33.333 (-2.65%) | 300 |
| 23 May 2008 | JPY | 1,259 | 1,259 | 1,256.6666 | 1,256.6666 | 1,256.6666 | 0.0 (0.0%) | 300 |
| 22 May 2008 | JPY | 1,223.3334 | 1,256.6666 | 1,223.3334 | 1,256.6666 | 1,256.6666 | +33.333 (+2.72%) | 300 |
| 21 May 2008 | JPY | 1,233.3334 | 1,233.3334 | 1,223.3334 | 1,223.3334 | 1,223.3334 | -16.667 (-1.34%) | 300 |
| 20 May 2008 | JPY | 1,236.6666 | 1,240 | 1,236.6666 | 1,240 | 1,240 | +3.333 (+0.27%) | 300 |
| 19 May 2008 | JPY | 1,234 | 1,236.6666 | 1,234 | 1,236.6666 | 1,236.6666 | +6.667 (+0.54%) | 300 |
| 16 May 2008 | JPY | 1,216.6666 | 1,230 | 1,216.6666 | 1,230 | 1,230 | +6.667 (+0.54%) | 300 |
| 15 May 2008 | JPY | 1,223 | 1,223.3334 | 1,223 | 1,223.3334 | 1,223.3334 | +6.667 (+0.55%) | 300 |
| 14 May 2008 | JPY | 1,280 | 1,280 | 1,216.6666 | 1,216.6666 | 1,216.6666 | -63.333 (-4.95%) | 300 |
| 13 May 2008 | JPY | 1,194.3334 | 1,280 | 1,194.3334 | 1,280 | 1,280 | +73.333 (+6.08%) | 300 |
| 12 May 2008 | JPY | 1,190 | 1,206.6666 | 1,190 | 1,206.6666 | 1,206.6666 | +6.667 (+0.56%) | 300 |
| 9 May 2008 | JPY | 1,224 | 1,224 | 1,200 | 1,200 | 1,200 | -26.667 (-2.17%) | 300 |
| 8 May 2008 | JPY | 1,220.3334 | 1,226.6666 | 1,220.3334 | 1,226.6666 | 1,226.6666 | -3.333 (-0.27%) | 300 |
| 7 May 2008 | JPY | 1,217.4097 | 1,230 | 1,217.4097 | 1,230 | 1,230 | +20 (+1.65%) | 300 |
| 2 May 2008 | JPY | 1,201.6012 | 1,210 | 1,201.6012 | 1,210 | 1,210 | +10 (+0.83%) | 1,278,600 |
| 1 May 2008 | JPY | 1,200.3334 | 1,200.3334 | 1,200 | 1,200 | 1,200 | -16.667 (-1.37%) | 1,278,600 |
| 30 Apr 2008 | JPY | 1,190 | 1,216.6666 | 1,190 | 1,216.6666 | 1,216.6666 | +26.667 (+2.24%) | 1,278,600 |
| 28 Apr 2008 | JPY | 1,197.3334 | 1,197.3334 | 1,190 | 1,190 | 1,190 | +16.667 (+1.42%) | 1,278,600 |
| 25 Apr 2008 | JPY | 1,176.6666 | 1,176.6666 | 1,173.3334 | 1,173.3334 | 1,173.3334 | +30 (+2.62%) | 1,278,600 |
| 24 Apr 2008 | JPY | 1,147.6666 | 1,147.6666 | 1,143.3334 | 1,143.3334 | 1,143.3334 | -3.333 (-0.29%) | 1,278,600 |
| 23 Apr 2008 | JPY | 1,143.6666 | 1,146.6666 | 1,143.6666 | 1,146.6666 | 1,146.6666 | -3.333 (-0.29%) | 1,278,600 |
| 22 Apr 2008 | JPY | 1,120.6666 | 1,150 | 1,120.6666 | 1,150 | 1,150 | +30 (+2.68%) | 1,278,600 |
| 21 Apr 2008 | JPY | 1,133.3334 | 1,133.3334 | 1,120 | 1,120 | 1,120 | -13.333 (-1.18%) | 1,278,600 |
| 18 Apr 2008 | JPY | 1,133.3334 | 1,133.3334 | 1,133.3334 | 1,133.3334 | 1,133.3334 | -20 (-1.73%) | 1,278,600 |
| 17 Apr 2008 | JPY | 1,153.3334 | 1,153.3334 | 1,153.3334 | 1,153.3334 | 1,153.3334 | -16.667 (-1.42%) | 1,278,600 |
| 16 Apr 2008 | JPY | 1,174.3334 | 1,174.3334 | 1,170 | 1,170 | 1,170 | +3.333 (+0.29%) | 1,278,600 |
| 15 Apr 2008 | JPY | 1,172.6666 | 1,172.6666 | 1,166.6666 | 1,166.6666 | 1,166.6666 | +13.333 (+1.16%) | 1,278,600 |
