Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | JPY | 1,144.3334 | 1,146.6666 | 1,144.3334 | 1,146.6666 | 1,146.6666 | +3.333 (+0.29%) | 1,278,600 |
16 Jan 2008 | JPY | 1,146.6666 | 1,153.3334 | 1,133.3334 | 1,143.3334 | 1,143.3334 | -16.667 (-1.44%) | 1,278,600 |
15 Jan 2008 | JPY | 1,174.3334 | 1,174.3334 | 1,160 | 1,160 | 1,160 | -26.667 (-2.25%) | 1,043,400 |
11 Jan 2008 | JPY | 1,184 | 1,186.6666 | 1,184 | 1,186.6666 | 1,186.6666 | +3.333 (+0.28%) | 1,043,400 |
10 Jan 2008 | JPY | 1,183.3334 | 1,183.3334 | 1,183.3334 | 1,183.3334 | 1,183.3334 | +3.333 (+0.28%) | 1,043,400 |
9 Jan 2008 | JPY | 1,166.6666 | 1,180 | 1,166.6666 | 1,180 | 1,180 | +13.333 (+1.14%) | 1,043,400 |
8 Jan 2008 | JPY | 1,160 | 1,166.6666 | 1,160 | 1,166.6666 | 1,166.6666 | +6.667 (+0.57%) | 1,043,400 |
7 Jan 2008 | JPY | 1,180 | 1,180 | 1,160 | 1,160 | 1,160 | -20 (-1.69%) | 1,043,400 |
4 Jan 2008 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -30 (-2.48%) | 1,043,400 |
28 Dec 2007 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | -20 (-1.63%) | 1,043,400 |
27 Dec 2007 | JPY | 1,239.3334 | 1,239.3334 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 1,043,400 |
26 Dec 2007 | JPY | 1,220 | 1,233.3334 | 1,220 | 1,230 | 1,230 | -3.333 (-0.27%) | 1,043,400 |
25 Dec 2007 | JPY | 1,237 | 1,237 | 1,233.3334 | 1,233.3334 | 1,233.3334 | 0.0 (0.0%) | 666,300 |
21 Dec 2007 | JPY | 1,233.3334 | 1,233.3334 | 1,233.3334 | 1,233.3334 | 1,233.3334 | -6.667 (-0.54%) | 666,300 |
20 Dec 2007 | JPY | 1,236.6666 | 1,240 | 1,236.6666 | 1,240 | 1,240 | -23.333 (-1.85%) | 666,300 |
19 Dec 2007 | JPY | 1,265.6666 | 1,265.6666 | 1,263.3334 | 1,263.3334 | 1,263.3334 | -13.333 (-1.04%) | 666,300 |
18 Dec 2007 | JPY | 1,290 | 1,290 | 1,270 | 1,276.6666 | 1,276.6666 | -26.667 (-2.05%) | 1,500,900 |
17 Dec 2007 | JPY | 1,323.3334 | 1,323.3334 | 1,303.3334 | 1,303.3334 | 1,303.3334 | -53.333 (-3.93%) | 666,300 |
14 Dec 2007 | JPY | 1,351.3334 | 1,356.6666 | 1,351.3334 | 1,356.6666 | 1,356.6666 | +6.667 (+0.49%) | 666,300 |
13 Dec 2007 | JPY | 1,366.3334 | 1,366.3334 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 666,300 |
12 Dec 2007 | JPY | 1,346.6666 | 1,350 | 1,346.6666 | 1,350 | 1,350 | +3.333 (+0.25%) | 666,300 |
11 Dec 2007 | JPY | 1,361.3334 | 1,361.3334 | 1,346.6666 | 1,346.6666 | 1,346.6666 | -16.667 (-1.22%) | 666,300 |
10 Dec 2007 | JPY | 1,360 | 1,363.3334 | 1,360 | 1,363.3334 | 1,363.3334 | -10 (-0.73%) | 666,300 |
7 Dec 2007 | JPY | 1,373 | 1,373.3334 | 1,373 | 1,373.3334 | 1,373.3334 | +13.333 (+0.98%) | 666,300 |
6 Dec 2007 | JPY | 1,383.3334 | 1,383.3334 | 1,360 | 1,360 | 1,360 | -26.667 (-1.92%) | 666,300 |
5 Dec 2007 | JPY | 1,361.4768 | 1,386.6666 | 1,361.4768 | 1,386.6666 | 1,386.6666 | +26.667 (+1.96%) | 666,300 |
4 Dec 2007 | JPY | 1,363.3334 | 1,366.6666 | 1,360 | 1,360 | 1,360 | +26.667 (+2.00%) | 666,300 |
3 Dec 2007 | JPY | 1,320 | 1,333.3334 | 1,320 | 1,333.3334 | 1,333.3334 | +13.333 (+1.01%) | 1,165,200 |
30 Nov 2007 | JPY | 1,319.34 | 1,320 | 1,319.34 | 1,320 | 1,320 | 0.0 (0.0%) | 1,165,200 |
29 Nov 2007 | JPY | 1,330 | 1,330 | 1,320 | 1,320 | 1,320 | -3.333 (-0.25%) | 1,165,200 |