| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | JPY | 1,315 | 1,323.3334 | 1,315 | 1,323.3334 | 1,323.3334 | +6.667 (+0.51%) | 1,165,200 |
| 27 Nov 2007 | JPY | 1,323.3334 | 1,323.3334 | 1,316.6666 | 1,316.6666 | 1,316.6666 | -6.667 (-0.50%) | 1,165,200 |
| 26 Nov 2007 | JPY | 1,350 | 1,360 | 1,320 | 1,323.3334 | 1,323.3334 | -43.333 (-3.17%) | 1,479,600 |
| 22 Nov 2007 | JPY | 1,335.3334 | 1,366.6666 | 1,335.3334 | 1,366.6666 | 1,366.6666 | +33.333 (+2.50%) | 1,165,200 |
| 21 Nov 2007 | JPY | 1,334.3334 | 1,334.3334 | 1,333.3334 | 1,333.3334 | 1,333.3334 | 0.0 (0.0%) | 1,165,200 |
| 20 Nov 2007 | JPY | 1,321.6666 | 1,333.3334 | 1,321.6666 | 1,333.3334 | 1,333.3334 | +16.667 (+1.27%) | 1,165,200 |
| 19 Nov 2007 | JPY | 1,312.9667 | 1,316.6666 | 1,306.6666 | 1,316.6666 | 1,316.6666 | 0.0 (0.0%) | 1,165,200 |
| 16 Nov 2007 | JPY | 1,301 | 1,316.6666 | 1,301 | 1,316.6666 | 1,316.6666 | +16.667 (+1.28%) | 1,165,200 |
| 15 Nov 2007 | JPY | 1,334.3334 | 1,334.3334 | 1,300 | 1,300 | 1,300 | -33.333 (-2.50%) | 1,165,200 |
| 14 Nov 2007 | JPY | 1,306.6666 | 1,333.3334 | 1,306.6666 | 1,333.3334 | 1,333.3334 | +26.667 (+2.04%) | 1,165,200 |
| 13 Nov 2007 | JPY | 1,293.3334 | 1,306.6666 | 1,290 | 1,306.6666 | 1,306.6666 | +53.333 (+4.26%) | 1,165,200 |
| 12 Nov 2007 | JPY | 1,264.3334 | 1,264.3334 | 1,253.3334 | 1,253.3334 | 1,253.3334 | -26.667 (-2.08%) | 1,165,200 |
| 9 Nov 2007 | JPY | 1,296.6666 | 1,296.6666 | 1,280 | 1,280 | 1,280 | -16.667 (-1.29%) | 1,165,200 |
| 8 Nov 2007 | JPY | 1,306.6666 | 1,306.6666 | 1,296.6666 | 1,296.6666 | 1,296.6666 | -10 (-0.77%) | 1,165,200 |
| 7 Nov 2007 | JPY | 1,271 | 1,306.6666 | 1,271 | 1,306.6666 | 1,306.6666 | +26.667 (+2.08%) | 1,165,200 |
| 6 Nov 2007 | JPY | 1,263.3334 | 1,280 | 1,263.3334 | 1,280 | 1,280 | +23.333 (+1.86%) | 1,165,200 |
| 5 Nov 2007 | JPY | 1,243.3334 | 1,266.6666 | 1,213.3334 | 1,256.6666 | 1,256.6666 | +13.333 (+1.07%) | 1,165,200 |
| 2 Nov 2007 | JPY | 1,218.9692 | 1,243.3334 | 1,218.9692 | 1,243.3334 | 1,243.3334 | +23.333 (+1.91%) | 1,813,200 |
| 1 Nov 2007 | JPY | 1,206.6666 | 1,220 | 1,206.6666 | 1,220 | 1,220 | +13.333 (+1.10%) | 1,813,200 |
| 31 Oct 2007 | JPY | 1,223.3334 | 1,226.6666 | 1,170 | 1,206.6666 | 1,206.6666 | -23.333 (-1.90%) | 1,813,200 |
| 30 Oct 2007 | JPY | 1,209.6666 | 1,230 | 1,209.6666 | 1,230 | 1,230 | +23.333 (+1.93%) | 1,474,500 |
| 29 Oct 2007 | JPY | 1,203.3334 | 1,223.3334 | 1,200 | 1,206.6666 | 1,206.6666 | +36.667 (+3.13%) | 1,474,500 |
| 26 Oct 2007 | JPY | 1,174.6666 | 1,174.6666 | 1,170 | 1,170 | 1,170 | -20 (-1.68%) | 2,134,800 |
| 25 Oct 2007 | JPY | 1,196.6666 | 1,196.6666 | 1,190 | 1,190 | 1,190 | -40 (-3.25%) | 2,134,800 |
| 24 Oct 2007 | JPY | 1,239.3334 | 1,239.3334 | 1,230 | 1,230 | 1,230 | -10 (-0.81%) | 2,134,800 |
| 23 Oct 2007 | JPY | 1,253.6666 | 1,253.6666 | 1,240 | 1,240 | 1,240 | -33.333 (-2.62%) | 2,134,800 |
| 22 Oct 2007 | JPY | 1,196.6666 | 1,300 | 1,186.6666 | 1,273.3334 | 1,273.3334 | +60 (+4.95%) | 2,134,800 |
| 19 Oct 2007 | JPY | 1,223 | 1,223 | 1,213.3334 | 1,213.3334 | 1,213.3334 | -36.667 (-2.93%) | 1,928,100 |
| 18 Oct 2007 | JPY | 1,270 | 1,270 | 1,226.6666 | 1,250 | 1,250 | -16.667 (-1.32%) | 1,928,100 |
| 17 Oct 2007 | JPY | 1,300 | 1,300 | 1,253.3334 | 1,266.6666 | 1,266.6666 | -16.667 (-1.30%) | 879,900 |
