Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | JPY | 3,800 | 3,810 | 3,786.6668 | 3,806.6668 | 3,806.6668 | +3.333 (+0.09%) | 421,800 |
1 Mar 2023 | JPY | 3,773.3333 | 3,823.3333 | 3,770 | 3,803.3333 | 3,803.3333 | +23.333 (+0.62%) | 829,800 |
28 Feb 2023 | JPY | 3,783.3333 | 3,803.3333 | 3,763.3333 | 3,780 | 3,780 | -3.333 (-0.09%) | 729,000 |
27 Feb 2023 | JPY | 3,740 | 3,783.3333 | 3,716.6668 | 3,783.3333 | 3,783.3333 | +26.666 (+0.71%) | 574,200 |
24 Feb 2023 | JPY | 3,743.3333 | 3,773.3333 | 3,740 | 3,756.6668 | 3,756.6668 | -26.666 (-0.70%) | 663,300 |
22 Feb 2023 | JPY | 3,760 | 3,790 | 3,726.6668 | 3,783.3333 | 3,783.3333 | +20 (+0.53%) | 600,600 |
21 Feb 2023 | JPY | 3,783.3333 | 3,800 | 3,753.3333 | 3,763.3333 | 3,763.3333 | -30 (-0.79%) | 575,700 |
20 Feb 2023 | JPY | 3,810 | 3,813.3333 | 3,773.3333 | 3,793.3333 | 3,793.3333 | +33.333 (+0.89%) | 435,900 |
17 Feb 2023 | JPY | 3,753.3333 | 3,786.6668 | 3,750 | 3,760 | 3,760 | -23.333 (-0.62%) | 765,000 |
16 Feb 2023 | JPY | 3,823.3333 | 3,833.3333 | 3,770 | 3,783.3333 | 3,783.3333 | -40 (-1.05%) | 602,700 |
15 Feb 2023 | JPY | 3,840 | 3,866.6668 | 3,820 | 3,823.3333 | 3,823.3333 | -30 (-0.78%) | 653,400 |
14 Feb 2023 | JPY | 3,813.3333 | 3,856.6668 | 3,803.3333 | 3,853.3333 | 3,853.3333 | +123.333 (+3.31%) | 1,094,400 |
13 Feb 2023 | JPY | 3,760 | 3,763.3333 | 3,666.6668 | 3,730 | 3,730 | -56.667 (-1.50%) | 1,023,000 |
10 Feb 2023 | JPY | 3,783.3333 | 3,813.3333 | 3,763.3333 | 3,786.6668 | 3,786.6668 | +36.667 (+0.98%) | 1,068,600 |
9 Feb 2023 | JPY | 3,733.3333 | 3,776.6668 | 3,706.6668 | 3,750 | 3,750 | +40 (+1.08%) | 1,318,500 |
8 Feb 2023 | JPY | 3,716.6668 | 3,726.6668 | 3,673.3333 | 3,710 | 3,710 | -30 (-0.80%) | 1,587,900 |
7 Feb 2023 | JPY | 3,700 | 3,810 | 3,670 | 3,740 | 3,740 | +180 (+5.06%) | 2,976,000 |
6 Feb 2023 | JPY | 3,440 | 3,580 | 3,376.6668 | 3,560 | 3,560 | +193.333 (+5.74%) | 2,735,400 |
3 Feb 2023 | JPY | 3,383.3333 | 3,396.6668 | 3,340 | 3,366.6668 | 3,366.6668 | -16.666 (-0.49%) | 999,300 |
2 Feb 2023 | JPY | 3,416.6668 | 3,423.3333 | 3,366.6668 | 3,383.3333 | 3,383.3333 | -23.334 (-0.68%) | 956,700 |
1 Feb 2023 | JPY | 3,400 | 3,426.6668 | 3,370 | 3,406.6668 | 3,406.6668 | +20 (+0.59%) | 1,164,900 |
31 Jan 2023 | JPY | 3,333.3333 | 3,393.3333 | 3,323.3333 | 3,386.6668 | 3,386.6668 | +70 (+2.11%) | 1,112,700 |
30 Jan 2023 | JPY | 3,306.6668 | 3,330 | 3,303.3333 | 3,316.6668 | 3,316.6668 | -10 (-0.30%) | 765,900 |
27 Jan 2023 | JPY | 3,360 | 3,363.3333 | 3,306.6668 | 3,326.6668 | 3,326.6668 | -40 (-1.19%) | 604,200 |
26 Jan 2023 | JPY | 3,373.3333 | 3,376.6668 | 3,343.3333 | 3,366.6668 | 3,366.6668 | +3.333 (+0.10%) | 511,200 |
25 Jan 2023 | JPY | 3,360 | 3,393.3333 | 3,336.6668 | 3,363.3333 | 3,363.3333 | +26.666 (+0.80%) | 674,400 |
24 Jan 2023 | JPY | 3,316.6668 | 3,336.6668 | 3,310 | 3,336.6668 | 3,336.6668 | +16.667 (+0.50%) | 602,400 |
23 Jan 2023 | JPY | 3,316.6668 | 3,333.3333 | 3,306.6668 | 3,320 | 3,320 | -3.333 (-0.10%) | 652,800 |
20 Jan 2023 | JPY | 3,326.6668 | 3,356.6668 | 3,323.3333 | 3,323.3333 | 3,323.3333 | -13.334 (-0.40%) | 489,600 |
19 Jan 2023 | JPY | 3,330 | 3,353.3333 | 3,326.6668 | 3,336.6668 | 3,336.6668 | -13.333 (-0.40%) | 623,100 |