Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2007 | JPY | 1,286.6666 | 1,306.6666 | 1,283.3334 | 1,290 | 1,290 | +6.667 (+0.52%) | 549,900 |
12 Oct 2007 | JPY | 1,266.6666 | 1,283.3334 | 1,266.6666 | 1,283.3334 | 1,283.3334 | +20 (+1.58%) | 2,061,900 |
11 Oct 2007 | JPY | 1,270 | 1,283.3334 | 1,260 | 1,263.3334 | 1,263.3334 | +3.333 (+0.26%) | 2,061,900 |
10 Oct 2007 | JPY | 1,286.6666 | 1,293.3334 | 1,256.6666 | 1,260 | 1,260 | -10 (-0.79%) | 1,244,100 |
9 Oct 2007 | JPY | 1,283.3334 | 1,293.3334 | 1,263.3334 | 1,270 | 1,270 | -16.667 (-1.30%) | 1,066,500 |
5 Oct 2007 | JPY | 1,283.3334 | 1,286.6666 | 1,280 | 1,286.6666 | 1,286.6666 | -13.333 (-1.03%) | 822,600 |
4 Oct 2007 | JPY | 1,303.3334 | 1,306.6666 | 1,286.6666 | 1,300 | 1,300 | -13.333 (-1.02%) | 1,178,700 |
3 Oct 2007 | JPY | 1,343.3334 | 1,343.3334 | 1,283.3334 | 1,313.3334 | 1,313.3334 | -53.333 (-3.90%) | 1,985,700 |
2 Oct 2007 | JPY | 1,383.3334 | 1,383.3334 | 1,366.6666 | 1,366.6666 | 1,366.6666 | 0.0 (0.0%) | 885,000 |
1 Oct 2007 | JPY | 1,370 | 1,373.3334 | 1,356.6666 | 1,366.6666 | 1,366.6666 | 0.0 (0.0%) | 831,000 |
28 Sep 2007 | JPY | 1,356.6666 | 1,366.6666 | 1,346.6666 | 1,366.6666 | 1,366.6666 | +20 (+1.49%) | 1,123,800 |
27 Sep 2007 | JPY | 1,366.6666 | 1,366.6666 | 1,330 | 1,346.6666 | 1,346.6666 | -10 (-0.74%) | 1,329,000 |
26 Sep 2007 | JPY | 1,323.3334 | 1,356.6666 | 1,316.6666 | 1,356.6666 | 1,356.6666 | +56.667 (+4.36%) | 671,400 |
25 Sep 2007 | JPY | 1,333.3334 | 1,333.3334 | 1,296.6666 | 1,300 | 1,300 | -3.333 (-0.26%) | 537,600 |
21 Sep 2007 | JPY | 1,300 | 1,303.3334 | 1,286.6666 | 1,303.3334 | 1,303.3334 | -10 (-0.76%) | 468,300 |
20 Sep 2007 | JPY | 1,303.3334 | 1,326.6666 | 1,300 | 1,313.3334 | 1,313.3334 | +30 (+2.34%) | 1,056,000 |
19 Sep 2007 | JPY | 1,283.3334 | 1,300 | 1,280 | 1,283.3334 | 1,283.3334 | +13.333 (+1.05%) | 715,500 |
18 Sep 2007 | JPY | 1,276.6666 | 1,283.3334 | 1,263.3334 | 1,270 | 1,270 | -30 (-2.31%) | 1,628,700 |
14 Sep 2007 | JPY | 1,313.3334 | 1,320 | 1,300 | 1,300 | 1,300 | -13.333 (-1.02%) | 1,171,800 |
13 Sep 2007 | JPY | 1,296.6666 | 1,323.3334 | 1,293.3334 | 1,313.3334 | 1,313.3334 | +13.333 (+1.03%) | 1,505,400 |
12 Sep 2007 | JPY | 1,286.6666 | 1,300 | 1,256.6666 | 1,300 | 1,300 | +13.333 (+1.04%) | 1,213,500 |
11 Sep 2007 | JPY | 1,296.6666 | 1,300 | 1,280 | 1,286.6666 | 1,286.6666 | -10 (-0.77%) | 941,700 |
10 Sep 2007 | JPY | 1,253.3334 | 1,300 | 1,250 | 1,296.6666 | 1,296.6666 | +26.667 (+2.10%) | 1,635,300 |
7 Sep 2007 | JPY | 1,210 | 1,276.6666 | 1,206.6666 | 1,270 | 1,270 | +26.667 (+2.14%) | 2,121,300 |
6 Sep 2007 | JPY | 1,216.6666 | 1,243.3334 | 1,216.6666 | 1,243.3334 | 1,243.3334 | +16.667 (+1.36%) | 889,800 |
5 Sep 2007 | JPY | 1,213.3334 | 1,230 | 1,206.6666 | 1,226.6666 | 1,226.6666 | +13.333 (+1.10%) | 787,500 |
4 Sep 2007 | JPY | 1,213.3334 | 1,216.6666 | 1,203.3334 | 1,213.3334 | 1,213.3334 | +3.333 (+0.28%) | 486,000 |
3 Sep 2007 | JPY | 1,230 | 1,230 | 1,203.3334 | 1,210 | 1,210 | -16.667 (-1.36%) | 576,600 |
31 Aug 2007 | JPY | 1,226.6666 | 1,230 | 1,210 | 1,226.6666 | 1,226.6666 | 0.0 (0.0%) | 1,200,900 |
30 Aug 2007 | JPY | 1,223.3334 | 1,226.6666 | 1,220 | 1,226.6666 | 1,226.6666 | +13.333 (+1.10%) | 356,100 |