Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | JPY | 1,216.6666 | 1,216.6666 | 1,203.3334 | 1,213.3334 | 1,213.3334 | -16.667 (-1.36%) | 569,100 |
28 Aug 2007 | JPY | 1,206.6666 | 1,230 | 1,200 | 1,230 | 1,230 | +20 (+1.65%) | 676,800 |
27 Aug 2007 | JPY | 1,226.6666 | 1,226.6666 | 1,210 | 1,210 | 1,210 | -16.667 (-1.36%) | 700,200 |
24 Aug 2007 | JPY | 1,223.3334 | 1,226.6666 | 1,200 | 1,226.6666 | 1,226.6666 | +6.667 (+0.55%) | 718,800 |
23 Aug 2007 | JPY | 1,190 | 1,226.6666 | 1,190 | 1,220 | 1,220 | +33.333 (+2.81%) | 867,300 |
22 Aug 2007 | JPY | 1,186.6666 | 1,203.3334 | 1,173.3334 | 1,186.6666 | 1,186.6666 | +13.333 (+1.14%) | 714,000 |
21 Aug 2007 | JPY | 1,170 | 1,180 | 1,163.3334 | 1,173.3334 | 1,173.3334 | +6.667 (+0.57%) | 996,300 |
20 Aug 2007 | JPY | 1,176.6666 | 1,176.6666 | 1,156.6666 | 1,166.6666 | 1,166.6666 | +43.333 (+3.86%) | 1,325,700 |
17 Aug 2007 | JPY | 1,123.3334 | 1,123.3334 | 1,123.3334 | 1,123.3334 | 1,123.3334 | -23.333 (-2.03%) | 1,371,300 |
16 Aug 2007 | JPY | 1,120 | 1,156.6666 | 1,116.6666 | 1,146.6666 | 1,146.6666 | -20 (-1.71%) | 1,371,300 |
15 Aug 2007 | JPY | 1,166.6666 | 1,166.6666 | 1,156.6666 | 1,166.6666 | 1,166.6666 | +3.333 (+0.29%) | 1,158,900 |
14 Aug 2007 | JPY | 1,166.6666 | 1,166.6666 | 1,156.6666 | 1,163.3334 | 1,163.3334 | -13.333 (-1.13%) | 1,072,800 |
13 Aug 2007 | JPY | 1,186.6666 | 1,203.3334 | 1,170 | 1,176.6666 | 1,176.6666 | -6.667 (-0.56%) | 1,279,800 |
10 Aug 2007 | JPY | 1,200 | 1,246.6666 | 1,183.3334 | 1,183.3334 | 1,183.3334 | -13.333 (-1.11%) | 2,154,000 |
9 Aug 2007 | JPY | 1,266.6666 | 1,266.6666 | 1,193.3334 | 1,196.6666 | 1,196.6666 | +23.333 (+1.99%) | 5,547,600 |
8 Aug 2007 | JPY | 1,173.3334 | 1,183.3334 | 1,163.3334 | 1,173.3334 | 1,173.3334 | +33.333 (+2.92%) | 2,467,500 |
7 Aug 2007 | JPY | 1,150 | 1,156.6666 | 1,130 | 1,140 | 1,140 | -6.667 (-0.58%) | 1,497,300 |
6 Aug 2007 | JPY | 1,143.3334 | 1,146.6666 | 1,136.6666 | 1,146.6666 | 1,146.6666 | -20 (-1.71%) | 2,581,800 |
3 Aug 2007 | JPY | 1,163.3334 | 1,170 | 1,140 | 1,166.6666 | 1,166.6666 | -43.333 (-3.58%) | 6,711,300 |
2 Aug 2007 | JPY | 1,190 | 1,213.3334 | 1,183.3334 | 1,210 | 1,210 | +23.333 (+1.97%) | 3,268,500 |
1 Aug 2007 | JPY | 1,196.6666 | 1,206.6666 | 1,180 | 1,186.6666 | 1,186.6666 | -26.667 (-2.20%) | 1,377,900 |
31 Jul 2007 | JPY | 1,203.3334 | 1,216.6666 | 1,203.3334 | 1,213.3334 | 1,213.3334 | +3.333 (+0.28%) | 1,100,100 |
30 Jul 2007 | JPY | 1,196.6666 | 1,216.6666 | 1,180 | 1,210 | 1,210 | -10 (-0.82%) | 1,764,600 |
27 Jul 2007 | JPY | 1,210 | 1,220 | 1,183.3334 | 1,220 | 1,220 | +6.667 (+0.55%) | 1,645,200 |
26 Jul 2007 | JPY | 1,230 | 1,233.3334 | 1,213.3334 | 1,213.3334 | 1,213.3334 | -26.667 (-2.15%) | 948,000 |
25 Jul 2007 | JPY | 1,243.3334 | 1,243.3334 | 1,233.3334 | 1,240 | 1,240 | -10 (-0.80%) | 852,000 |
24 Jul 2007 | JPY | 1,226.6666 | 1,250 | 1,226.6666 | 1,250 | 1,250 | +26.667 (+2.18%) | 2,073,000 |
23 Jul 2007 | JPY | 1,270 | 1,276.6666 | 1,220 | 1,223.3334 | 1,223.3334 | -46.667 (-3.67%) | 3,582,900 |
20 Jul 2007 | JPY | 1,283.3334 | 1,290 | 1,266.6666 | 1,270 | 1,270 | -10 (-0.78%) | 958,800 |
19 Jul 2007 | JPY | 1,286.6666 | 1,293.3334 | 1,266.6666 | 1,280 | 1,280 | -3.333 (-0.26%) | 1,443,600 |