Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | JPY | 1,263.3334 | 1,286.6666 | 1,263.3334 | 1,283.3334 | 1,283.3334 | -16.667 (-1.28%) | 1,244,400 |
17 Jul 2007 | JPY | 1,296.6666 | 1,310 | 1,283.3334 | 1,300 | 1,300 | +10 (+0.78%) | 2,578,500 |
13 Jul 2007 | JPY | 1,273.3334 | 1,293.3334 | 1,270 | 1,290 | 1,290 | +20 (+1.57%) | 1,771,500 |
12 Jul 2007 | JPY | 1,273.3334 | 1,283.3334 | 1,266.6666 | 1,270 | 1,270 | -3.333 (-0.26%) | 980,700 |
11 Jul 2007 | JPY | 1,280 | 1,290 | 1,266.6666 | 1,273.3334 | 1,273.3334 | -23.333 (-1.80%) | 2,273,100 |
10 Jul 2007 | JPY | 1,300 | 1,303.3334 | 1,276.6666 | 1,296.6666 | 1,296.6666 | -16.667 (-1.27%) | 2,483,100 |
9 Jul 2007 | JPY | 1,313.3334 | 1,316.6666 | 1,300 | 1,313.3334 | 1,313.3334 | -6.667 (-0.51%) | 1,578,600 |
6 Jul 2007 | JPY | 1,306.6666 | 1,323.3334 | 1,300 | 1,320 | 1,320 | +20 (+1.54%) | 3,205,200 |
5 Jul 2007 | JPY | 1,283.3334 | 1,313.3334 | 1,280 | 1,300 | 1,300 | 0.0 (0.0%) | 3,276,600 |
4 Jul 2007 | JPY | 1,266.6666 | 1,306.6666 | 1,260 | 1,300 | 1,300 | +40 (+3.17%) | 7,542,900 |
3 Jul 2007 | JPY | 1,320 | 1,323.3334 | 1,240 | 1,260 | 1,260 | -66.667 (-5.03%) | 11,473,500 |
2 Jul 2007 | JPY | 1,380 | 1,380 | 1,320 | 1,326.6666 | 1,326.6666 | -50 (-3.63%) | 4,505,100 |
29 Jun 2007 | JPY | 1,396.6666 | 1,396.6666 | 1,350 | 1,376.6666 | 1,376.6666 | -20 (-1.43%) | 2,640,300 |
28 Jun 2007 | JPY | 1,396.6666 | 1,396.6666 | 1,393.3334 | 1,396.6666 | 1,396.6666 | +13.333 (+0.96%) | 363,300 |
27 Jun 2007 | JPY | 1,393.3334 | 1,396.6666 | 1,376.6666 | 1,383.3334 | 1,383.3334 | 0.0 (0.0%) | 1,639,200 |
26 Jun 2007 | JPY | 1,376.6666 | 1,386.6666 | 1,370 | 1,383.3334 | 1,383.3334 | +10 (+0.73%) | 1,239,300 |
25 Jun 2007 | JPY | 1,380 | 1,383.3334 | 1,373.3334 | 1,373.3334 | 1,373.3334 | -13.333 (-0.96%) | 887,400 |
22 Jun 2007 | JPY | 1,390 | 1,393.3334 | 1,380 | 1,386.6666 | 1,386.6666 | -20 (-1.42%) | 1,236,600 |
21 Jun 2007 | JPY | 1,396.6666 | 1,410 | 1,383.3334 | 1,406.6666 | 1,406.6666 | +6.667 (+0.48%) | 769,500 |
20 Jun 2007 | JPY | 1,413.3334 | 1,413.3334 | 1,396.6666 | 1,400 | 1,400 | -16.667 (-1.18%) | 874,200 |
19 Jun 2007 | JPY | 1,420 | 1,426.6666 | 1,403.3334 | 1,416.6666 | 1,416.6666 | -10 (-0.70%) | 930,300 |
18 Jun 2007 | JPY | 1,433.3334 | 1,440 | 1,423.3334 | 1,426.6666 | 1,426.6666 | 0.0 (0.0%) | 513,600 |
15 Jun 2007 | JPY | 1,420 | 1,436.6666 | 1,416.6666 | 1,426.6666 | 1,426.6666 | -3.333 (-0.23%) | 722,100 |
14 Jun 2007 | JPY | 1,420 | 1,430 | 1,413.3334 | 1,430 | 1,430 | +13.333 (+0.94%) | 625,500 |
13 Jun 2007 | JPY | 1,420 | 1,423.3334 | 1,410 | 1,416.6666 | 1,416.6666 | 0.0 (0.0%) | 657,600 |
12 Jun 2007 | JPY | 1,423.3334 | 1,423.3334 | 1,406.6666 | 1,416.6666 | 1,416.6666 | -20 (-1.39%) | 1,577,700 |
11 Jun 2007 | JPY | 1,440 | 1,443.3334 | 1,430 | 1,436.6666 | 1,436.6666 | -3.333 (-0.23%) | 618,300 |
8 Jun 2007 | JPY | 1,450 | 1,450 | 1,426.6666 | 1,440 | 1,440 | -6.667 (-0.46%) | 1,074,600 |
7 Jun 2007 | JPY | 1,440 | 1,446.6666 | 1,436.6666 | 1,446.6666 | 1,446.6666 | 0.0 (0.0%) | 630,600 |
6 Jun 2007 | JPY | 1,456.6666 | 1,456.6666 | 1,433.3334 | 1,446.6666 | 1,446.6666 | -6.667 (-0.46%) | 902,100 |