Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2007 | JPY | 1,450 | 1,456.6666 | 1,436.6666 | 1,453.3334 | 1,453.3334 | -10 (-0.68%) | 765,600 |
4 Jun 2007 | JPY | 1,466.6666 | 1,466.6666 | 1,460 | 1,463.3334 | 1,463.3334 | 0.0 (0.0%) | 369,000 |
1 Jun 2007 | JPY | 1,466.6666 | 1,470 | 1,460 | 1,463.3334 | 1,463.3334 | 0.0 (0.0%) | 511,500 |
31 May 2007 | JPY | 1,453.3334 | 1,463.3334 | 1,450 | 1,463.3334 | 1,463.3334 | +13.333 (+0.92%) | 216,300 |
30 May 2007 | JPY | 1,450 | 1,456.6666 | 1,440 | 1,450 | 1,450 | +6.667 (+0.46%) | 611,400 |
29 May 2007 | JPY | 1,436.6666 | 1,443.3334 | 1,436.6666 | 1,443.3334 | 1,443.3334 | +10 (+0.70%) | 256,200 |
28 May 2007 | JPY | 1,436.6666 | 1,440 | 1,423.3334 | 1,433.3334 | 1,433.3334 | 0.0 (0.0%) | 558,900 |
25 May 2007 | JPY | 1,440 | 1,443.3334 | 1,420 | 1,433.3334 | 1,433.3334 | -20 (-1.38%) | 1,246,200 |
24 May 2007 | JPY | 1,446.6666 | 1,456.6666 | 1,440 | 1,453.3334 | 1,453.3334 | -3.333 (-0.23%) | 507,300 |
23 May 2007 | JPY | 1,450 | 1,460 | 1,433.3334 | 1,456.6666 | 1,456.6666 | -10 (-0.68%) | 847,200 |
22 May 2007 | JPY | 1,456.6666 | 1,473.3334 | 1,443.3334 | 1,466.6666 | 1,466.6666 | +13.333 (+0.92%) | 589,800 |
21 May 2007 | JPY | 1,466.6666 | 1,466.6666 | 1,450 | 1,453.3334 | 1,453.3334 | -3.333 (-0.23%) | 435,300 |
18 May 2007 | JPY | 1,466.6666 | 1,466.6666 | 1,456.6666 | 1,456.6666 | 1,456.6666 | -10 (-0.68%) | 547,500 |
17 May 2007 | JPY | 1,470 | 1,483.3334 | 1,460 | 1,466.6666 | 1,466.6666 | -6.667 (-0.45%) | 942,000 |
16 May 2007 | JPY | 1,486.6666 | 1,490 | 1,460 | 1,473.3334 | 1,473.3334 | -23.333 (-1.56%) | 1,141,500 |
15 May 2007 | JPY | 1,493.3334 | 1,499.2274 | 1,493.3334 | 1,496.6666 | 1,496.6666 | -10 (-0.66%) | 919,200 |
14 May 2007 | JPY | 1,476.6666 | 1,513.3334 | 1,473.3334 | 1,506.6666 | 1,506.6666 | +33.333 (+2.26%) | 1,514,400 |
11 May 2007 | JPY | 1,476.6666 | 1,486.6666 | 1,470 | 1,473.3334 | 1,473.3334 | -36.667 (-2.43%) | 1,416,600 |
10 May 2007 | JPY | 1,506.6666 | 1,513.3334 | 1,503.3334 | 1,510 | 1,510 | -3.333 (-0.22%) | 683,400 |
9 May 2007 | JPY | 1,506.6666 | 1,513.3334 | 1,503.3334 | 1,513.3334 | 1,513.3334 | +3.333 (+0.22%) | 734,100 |
8 May 2007 | JPY | 1,510 | 1,510 | 1,506.6666 | 1,510 | 1,510 | 0.0 (0.0%) | 531,900 |
7 May 2007 | JPY | 1,510 | 1,513.3334 | 1,506.6666 | 1,510 | 1,510 | +6.667 (+0.44%) | 975,300 |
2 May 2007 | JPY | 1,506.6666 | 1,506.6666 | 1,500 | 1,503.3334 | 1,503.3334 | 0.0 (0.0%) | 448,200 |
1 May 2007 | JPY | 1,503.3334 | 1,506.6666 | 1,490 | 1,503.3334 | 1,503.3334 | +3.333 (+0.22%) | 865,200 |
27 Apr 2007 | JPY | 1,486.6666 | 1,516.6666 | 1,486.6666 | 1,500 | 1,500 | 0.0 (0.0%) | 737,700 |
26 Apr 2007 | JPY | 1,486.6666 | 1,503.3334 | 1,483.3334 | 1,500 | 1,500 | +16.667 (+1.12%) | 497,400 |
25 Apr 2007 | JPY | 1,476.6666 | 1,490 | 1,463.3334 | 1,483.3334 | 1,483.3334 | -16.667 (-1.11%) | 838,500 |
24 Apr 2007 | JPY | 1,516.6666 | 1,516.6666 | 1,483.3334 | 1,500 | 1,500 | -16.667 (-1.10%) | 1,632,000 |
23 Apr 2007 | JPY | 1,530 | 1,533.3334 | 1,506.6666 | 1,516.6666 | 1,516.6666 | -13.333 (-0.87%) | 1,179,900 |
20 Apr 2007 | JPY | 1,520 | 1,533.3334 | 1,506.6666 | 1,530 | 1,530 | +6.667 (+0.44%) | 1,337,400 |