Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2007 | JPY | 1,520 | 1,530 | 1,506.6666 | 1,523.3334 | 1,523.3334 | -6.667 (-0.44%) | 1,564,200 |
18 Apr 2007 | JPY | 1,513.3334 | 1,536.6666 | 1,503.3334 | 1,530 | 1,530 | +20 (+1.32%) | 1,667,100 |
17 Apr 2007 | JPY | 1,523.3334 | 1,523.3334 | 1,493.3334 | 1,510 | 1,510 | -16.667 (-1.09%) | 1,194,900 |
16 Apr 2007 | JPY | 1,500 | 1,530 | 1,500 | 1,526.6666 | 1,526.6666 | +26.667 (+1.78%) | 1,407,300 |
13 Apr 2007 | JPY | 1,503.3334 | 1,510 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 608,100 |
12 Apr 2007 | JPY | 1,503.3334 | 1,506.6666 | 1,483.3334 | 1,500 | 1,500 | -13.333 (-0.88%) | 1,262,100 |
11 Apr 2007 | JPY | 1,500 | 1,513.3334 | 1,493.3334 | 1,513.3334 | 1,513.3334 | +20 (+1.34%) | 3,577,200 |
10 Apr 2007 | JPY | 1,480 | 1,503.3334 | 1,480 | 1,493.3334 | 1,493.3334 | +30 (+2.05%) | 2,934,600 |
9 Apr 2007 | JPY | 1,463.3334 | 1,463.3334 | 1,463.3334 | 1,463.3334 | 1,463.3334 | +23.333 (+1.62%) | 1,184,100 |
6 Apr 2007 | JPY | 1,450 | 1,453.3334 | 1,423.3334 | 1,440 | 1,440 | -20 (-1.37%) | 1,184,100 |
5 Apr 2007 | JPY | 1,466.6666 | 1,473.3334 | 1,440 | 1,460 | 1,460 | -3.333 (-0.23%) | 1,264,800 |
4 Apr 2007 | JPY | 1,450 | 1,473.3334 | 1,450 | 1,463.3334 | 1,463.3334 | +16.667 (+1.15%) | 1,422,900 |
3 Apr 2007 | JPY | 1,430 | 1,450 | 1,423.3334 | 1,446.6666 | 1,446.6666 | 0.0 (0.0%) | 1,684,200 |
2 Apr 2007 | JPY | 1,436.6666 | 1,466.6666 | 1,430 | 1,446.6666 | 1,446.6666 | +6.667 (+0.46%) | 1,713,300 |
30 Mar 2007 | JPY | 1,440 | 1,446.6666 | 1,433.3334 | 1,440 | 1,440 | +3.333 (+0.23%) | 680,700 |
29 Mar 2007 | JPY | 1,436.6666 | 1,436.6666 | 1,436.6666 | 1,436.6666 | 1,436.6666 | 0.0 (0.0%) | 981,600 |
28 Mar 2007 | JPY | 1,436.6666 | 1,450 | 1,433.3334 | 1,436.6666 | 1,436.6666 | +6.667 (+0.47%) | 981,600 |
27 Mar 2007 | JPY | 1,426.6666 | 1,433.3334 | 1,416.6666 | 1,430 | 1,430 | 0.0 (0.0%) | 1,327,800 |
26 Mar 2007 | JPY | 1,433.3334 | 1,436.6666 | 1,416.6666 | 1,430 | 1,430 | 0.0 (0.0%) | 493,200 |
23 Mar 2007 | JPY | 1,440 | 1,440 | 1,423.3334 | 1,430 | 1,430 | -6.667 (-0.46%) | 803,100 |
22 Mar 2007 | JPY | 1,446.6666 | 1,446.6666 | 1,430 | 1,436.6666 | 1,436.6666 | +3.333 (+0.23%) | 530,400 |
20 Mar 2007 | JPY | 1,433.3334 | 1,433.3334 | 1,433.3334 | 1,433.3334 | 1,433.3334 | 0.0 (0.0%) | 1,308,600 |
19 Mar 2007 | JPY | 1,396.6666 | 1,433.3334 | 1,393.3334 | 1,433.3334 | 1,433.3334 | +36.667 (+2.63%) | 1,308,600 |
16 Mar 2007 | JPY | 1,376.6666 | 1,410 | 1,373.3334 | 1,396.6666 | 1,396.6666 | +6.667 (+0.48%) | 1,318,500 |
15 Mar 2007 | JPY | 1,380 | 1,393.3334 | 1,380 | 1,390 | 1,390 | +13.333 (+0.97%) | 775,500 |
14 Mar 2007 | JPY | 1,376.6666 | 1,393.3334 | 1,370 | 1,376.6666 | 1,376.6666 | +6.667 (+0.49%) | 1,059,600 |
13 Mar 2007 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 1,125,900 |
12 Mar 2007 | JPY | 1,366.6666 | 1,383.3334 | 1,360 | 1,370 | 1,370 | +16.667 (+1.23%) | 1,125,900 |
9 Mar 2007 | JPY | 1,343.3334 | 1,363.3334 | 1,336.6666 | 1,353.3334 | 1,353.3334 | +6.667 (+0.50%) | 1,218,000 |
8 Mar 2007 | JPY | 1,340 | 1,346.6666 | 1,323.3334 | 1,346.6666 | 1,346.6666 | 0.0 (0.0%) | 841,800 |