Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | JPY | 1,356.6666 | 1,360 | 1,340 | 1,346.6666 | 1,346.6666 | -3.333 (-0.25%) | 662,100 |
6 Mar 2007 | JPY | 1,326.6666 | 1,350 | 1,323.3334 | 1,350 | 1,350 | +16.667 (+1.25%) | 888,600 |
5 Mar 2007 | JPY | 1,360 | 1,363.3334 | 1,333.3334 | 1,333.3334 | 1,333.3334 | -40 (-2.91%) | 747,300 |
2 Mar 2007 | JPY | 1,403.3334 | 1,403.3334 | 1,370 | 1,373.3334 | 1,373.3334 | -13.333 (-0.96%) | 743,700 |
1 Mar 2007 | JPY | 1,386.6666 | 1,386.6666 | 1,386.6666 | 1,386.6666 | 1,386.6666 | -23.333 (-1.65%) | 1,432,200 |
28 Feb 2007 | JPY | 1,373.3334 | 1,416.6666 | 1,366.6666 | 1,410 | 1,410 | +6.667 (+0.48%) | 1,432,200 |
27 Feb 2007 | JPY | 1,403.3334 | 1,403.3334 | 1,403.3334 | 1,403.3334 | 1,403.3334 | 0.0 (0.0%) | 799,200 |
26 Feb 2007 | JPY | 1,413.3334 | 1,420 | 1,393.3334 | 1,403.3334 | 1,403.3334 | -6.667 (-0.47%) | 799,200 |
23 Feb 2007 | JPY | 1,403.3334 | 1,413.3334 | 1,390 | 1,410 | 1,410 | +3.333 (+0.24%) | 920,100 |
22 Feb 2007 | JPY | 1,396.6666 | 1,406.6666 | 1,396.6666 | 1,406.6666 | 1,406.6666 | +10 (+0.72%) | 809,400 |
21 Feb 2007 | JPY | 1,396.6666 | 1,416.6666 | 1,396.6666 | 1,396.6666 | 1,396.6666 | +6.667 (+0.48%) | 1,334,100 |
20 Feb 2007 | JPY | 1,396.6666 | 1,396.6666 | 1,363.3334 | 1,390 | 1,390 | -6.667 (-0.48%) | 892,200 |
19 Feb 2007 | JPY | 1,400 | 1,410 | 1,386.6666 | 1,396.6666 | 1,396.6666 | -3.333 (-0.24%) | 758,100 |
16 Feb 2007 | JPY | 1,366.6666 | 1,416.6666 | 1,356.6666 | 1,400 | 1,400 | +33.333 (+2.44%) | 2,278,500 |
15 Feb 2007 | JPY | 1,366.6666 | 1,376.6666 | 1,353.3334 | 1,366.6666 | 1,366.6666 | +10 (+0.74%) | 864,600 |
14 Feb 2007 | JPY | 1,376.6666 | 1,376.6666 | 1,353.3334 | 1,356.6666 | 1,356.6666 | -13.333 (-0.97%) | 877,800 |
13 Feb 2007 | JPY | 1,366.6666 | 1,373.3334 | 1,350 | 1,370 | 1,370 | +10 (+0.74%) | 1,474,200 |
9 Feb 2007 | JPY | 1,366.6666 | 1,380 | 1,360 | 1,360 | 1,360 | -40 (-2.86%) | 2,374,500 |
8 Feb 2007 | JPY | 1,423.3334 | 1,430 | 1,400 | 1,400 | 1,400 | -36.667 (-2.55%) | 1,452,600 |
7 Feb 2007 | JPY | 1,466.6666 | 1,470 | 1,426.6666 | 1,436.6666 | 1,436.6666 | -26.667 (-1.82%) | 1,252,500 |
6 Feb 2007 | JPY | 1,460 | 1,480 | 1,453.3334 | 1,463.3334 | 1,463.3334 | +13.333 (+0.92%) | 924,000 |
5 Feb 2007 | JPY | 1,490 | 1,490 | 1,443.3334 | 1,450 | 1,450 | -36.667 (-2.47%) | 1,362,900 |
2 Feb 2007 | JPY | 1,486.6666 | 1,506.6666 | 1,476.6666 | 1,486.6666 | 1,486.6666 | +16.667 (+1.13%) | 1,611,300 |
1 Feb 2007 | JPY | 1,473.3334 | 1,473.3334 | 1,460 | 1,470 | 1,470 | +6.667 (+0.46%) | 798,900 |
31 Jan 2007 | JPY | 1,486.6666 | 1,490 | 1,456.6666 | 1,463.3334 | 1,463.3334 | -20 (-1.35%) | 543,300 |
30 Jan 2007 | JPY | 1,483.3334 | 1,496.6666 | 1,480 | 1,483.3334 | 1,483.3334 | +10 (+0.68%) | 436,500 |
29 Jan 2007 | JPY | 1,473.3334 | 1,480 | 1,456.6666 | 1,473.3334 | 1,473.3334 | +6.667 (+0.45%) | 632,100 |
26 Jan 2007 | JPY | 1,453.3334 | 1,470 | 1,443.3334 | 1,466.6666 | 1,466.6666 | 0.0 (0.0%) | 553,800 |
25 Jan 2007 | JPY | 1,473.3334 | 1,483.3334 | 1,453.3334 | 1,466.6666 | 1,466.6666 | -6.667 (-0.45%) | 683,400 |
24 Jan 2007 | JPY | 1,466.6666 | 1,483.3334 | 1,463.3334 | 1,473.3334 | 1,473.3334 | +20 (+1.38%) | 883,200 |