Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2007 | JPY | 1,466.6666 | 1,466.6666 | 1,440 | 1,453.3334 | 1,453.3334 | -13.333 (-0.91%) | 619,200 |
22 Jan 2007 | JPY | 1,470 | 1,470 | 1,450 | 1,466.6666 | 1,466.6666 | +6.667 (+0.46%) | 606,300 |
19 Jan 2007 | JPY | 1,456.6666 | 1,466.6666 | 1,440 | 1,460 | 1,460 | +20 (+1.39%) | 1,009,500 |
18 Jan 2007 | JPY | 1,436.6666 | 1,446.6666 | 1,420 | 1,440 | 1,440 | +6.667 (+0.47%) | 820,200 |
17 Jan 2007 | JPY | 1,450 | 1,450 | 1,416.6666 | 1,433.3334 | 1,433.3334 | -3.333 (-0.23%) | 1,394,400 |
16 Jan 2007 | JPY | 1,443.3334 | 1,463.3334 | 1,430 | 1,436.6666 | 1,436.6666 | -3.333 (-0.23%) | 1,033,800 |
15 Jan 2007 | JPY | 1,433.3334 | 1,450 | 1,426.6666 | 1,440 | 1,440 | +6.667 (+0.47%) | 1,339,200 |
12 Jan 2007 | JPY | 1,433.3334 | 1,446.6666 | 1,430 | 1,433.3334 | 1,433.3334 | +13.333 (+0.94%) | 1,499,100 |
11 Jan 2007 | JPY | 1,463.3334 | 1,463.3334 | 1,413.3334 | 1,420 | 1,420 | -40 (-2.74%) | 2,195,400 |
10 Jan 2007 | JPY | 1,520 | 1,520 | 1,453.3334 | 1,460 | 1,460 | -63.333 (-4.16%) | 1,837,800 |
9 Jan 2007 | JPY | 1,510 | 1,526.6666 | 1,503.3334 | 1,523.3334 | 1,523.3334 | +33.333 (+2.24%) | 1,496,100 |
5 Jan 2007 | JPY | 1,506.6666 | 1,513.3334 | 1,486.6666 | 1,490 | 1,490 | -13.333 (-0.89%) | 867,300 |
4 Jan 2007 | JPY | 1,503.3334 | 1,503.3334 | 1,503.3334 | 1,503.3334 | 1,503.3334 | +33.333 (+2.27%) | 431,700 |
29 Dec 2006 | JPY | 1,486.6666 | 1,486.6666 | 1,470 | 1,470 | 1,470 | -13.333 (-0.90%) | 341,100 |
28 Dec 2006 | JPY | 1,500 | 1,500 | 1,473.3334 | 1,483.3334 | 1,483.3334 | -10 (-0.67%) | 747,600 |
27 Dec 2006 | JPY | 1,480 | 1,500 | 1,473.3334 | 1,493.3334 | 1,493.3334 | +20 (+1.36%) | 863,400 |
26 Dec 2006 | JPY | 1,473.3334 | 1,483.3334 | 1,466.6666 | 1,473.3334 | 1,473.3334 | +10 (+0.68%) | 1,040,700 |
25 Dec 2006 | JPY | 1,440 | 1,470 | 1,436.6666 | 1,463.3334 | 1,463.3334 | +16.667 (+1.15%) | 1,249,500 |
22 Dec 2006 | JPY | 1,450 | 1,453.3334 | 1,426.6666 | 1,446.6666 | 1,446.6666 | 0.0 (0.0%) | 819,900 |
21 Dec 2006 | JPY | 1,440 | 1,456.6666 | 1,433.3334 | 1,446.6666 | 1,446.6666 | +16.667 (+1.17%) | 1,935,000 |
20 Dec 2006 | JPY | 1,383.3334 | 1,433.3334 | 1,376.6666 | 1,430 | 1,430 | +60 (+4.38%) | 2,523,300 |
19 Dec 2006 | JPY | 1,370 | 1,376.6666 | 1,363.3334 | 1,370 | 1,370 | +3.333 (+0.24%) | 947,700 |
18 Dec 2006 | JPY | 1,370 | 1,370 | 1,360 | 1,366.6666 | 1,366.6666 | -3.333 (-0.24%) | 764,400 |
15 Dec 2006 | JPY | 1,373.3334 | 1,376.6666 | 1,360 | 1,370 | 1,370 | -13.333 (-0.96%) | 1,078,500 |
14 Dec 2006 | JPY | 1,383.3334 | 1,383.3334 | 1,363.3334 | 1,383.3334 | 1,383.3334 | +13.333 (+0.97%) | 902,700 |
13 Dec 2006 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 749,100 |
12 Dec 2006 | JPY | 1,386.6666 | 1,386.6666 | 1,366.6666 | 1,370 | 1,370 | 0.0 (0.0%) | 749,100 |
11 Dec 2006 | JPY | 1,363.3334 | 1,393.3334 | 1,360 | 1,370 | 1,370 | +10 (+0.74%) | 1,287,600 |
8 Dec 2006 | JPY | 1,346.6666 | 1,363.3334 | 1,330 | 1,360 | 1,360 | +23.333 (+1.75%) | 1,734,600 |
7 Dec 2006 | JPY | 1,340 | 1,346.6666 | 1,323.3334 | 1,336.6666 | 1,336.6666 | +3.333 (+0.25%) | 1,044,300 |