Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2006 | JPY | 1,333.3334 | 1,336.6666 | 1,316.6666 | 1,333.3334 | 1,333.3334 | -6.667 (-0.50%) | 995,700 |
5 Dec 2006 | JPY | 1,340 | 1,350 | 1,333.3334 | 1,340 | 1,340 | 0.0 (0.0%) | 1,416,000 |
4 Dec 2006 | JPY | 1,333.3334 | 1,343.3334 | 1,320 | 1,340 | 1,340 | +6.667 (+0.50%) | 2,822,400 |
1 Dec 2006 | JPY | 1,320 | 1,340 | 1,316.6666 | 1,333.3334 | 1,333.3334 | +23.333 (+1.78%) | 1,810,800 |
30 Nov 2006 | JPY | 1,330 | 1,333.3334 | 1,296.6666 | 1,310 | 1,310 | -13.333 (-1.01%) | 1,954,500 |
29 Nov 2006 | JPY | 1,276.6666 | 1,340 | 1,270 | 1,323.3334 | 1,323.3334 | +60 (+4.75%) | 3,414,600 |
28 Nov 2006 | JPY | 1,250 | 1,280 | 1,233.3334 | 1,263.3334 | 1,263.3334 | +10 (+0.80%) | 1,666,200 |
27 Nov 2006 | JPY | 1,253.3334 | 1,253.3334 | 1,253.3334 | 1,253.3334 | 1,253.3334 | -23.333 (-1.83%) | 2,486,400 |
24 Nov 2006 | JPY | 1,263.3334 | 1,280 | 1,260 | 1,276.6666 | 1,276.6666 | -3.333 (-0.26%) | 2,486,400 |
23 Nov 2006 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,230 | 1,280 | 1,213.3334 | 1,280 | 1,280 | +53.333 (+4.35%) | 3,165,300 |
21 Nov 2006 | JPY | 1,226.6666 | 1,233.3334 | 1,200 | 1,226.6666 | 1,226.6666 | -10 (-0.81%) | 2,492,400 |
20 Nov 2006 | JPY | 1,220 | 1,240 | 1,220 | 1,236.6666 | 1,236.6666 | +16.667 (+1.37%) | 2,889,300 |
17 Nov 2006 | JPY | 1,216.6666 | 1,230 | 1,213.3334 | 1,220 | 1,220 | +10 (+0.83%) | 2,243,100 |
16 Nov 2006 | JPY | 1,240 | 1,250 | 1,203.3334 | 1,210 | 1,210 | +63.333 (+5.52%) | 4,190,700 |
15 Nov 2006 | JPY | 1,156.6666 | 1,156.6666 | 1,123.3334 | 1,146.6666 | 1,146.6666 | -13.333 (-1.15%) | 1,580,700 |
14 Nov 2006 | JPY | 1,166.6666 | 1,173.3334 | 1,146.6666 | 1,160 | 1,160 | +10 (+0.87%) | 2,108,700 |
13 Nov 2006 | JPY | 1,136.6666 | 1,153.3334 | 1,133.3334 | 1,150 | 1,150 | +16.667 (+1.47%) | 1,509,600 |
10 Nov 2006 | JPY | 1,200 | 1,200 | 1,130 | 1,133.3334 | 1,133.3334 | -63.333 (-5.29%) | 3,295,500 |
9 Nov 2006 | JPY | 1,193.3334 | 1,196.6666 | 1,176.6666 | 1,196.6666 | 1,196.6666 | +13.333 (+1.13%) | 1,778,400 |
8 Nov 2006 | JPY | 1,166.6666 | 1,210 | 1,166.6666 | 1,183.3334 | 1,183.3334 | +23.333 (+2.01%) | 3,290,700 |
7 Nov 2006 | JPY | 1,170 | 1,186.6666 | 1,130 | 1,160 | 1,160 | -10 (-0.85%) | 2,566,200 |
6 Nov 2006 | JPY | 1,153.3334 | 1,176.6666 | 1,150 | 1,170 | 1,170 | +10 (+0.86%) | 841,800 |
3 Nov 2006 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,160 | 1,163.3334 | 1,156.6666 | 1,160 | 1,160 | -10 (-0.85%) | 759,300 |
1 Nov 2006 | JPY | 1,163.3334 | 1,173.3334 | 1,156.6666 | 1,170 | 1,170 | -6.667 (-0.57%) | 969,300 |
31 Oct 2006 | JPY | 1,170 | 1,190 | 1,153.3334 | 1,176.6666 | 1,176.6666 | -3.333 (-0.28%) | 1,543,800 |
30 Oct 2006 | JPY | 1,180 | 1,200 | 1,176.6666 | 1,180 | 1,180 | 0.0 (0.0%) | 1,842,900 |
27 Oct 2006 | JPY | 1,173.3334 | 1,186.6666 | 1,173.3334 | 1,180 | 1,180 | +6.667 (+0.57%) | 1,709,700 |
26 Oct 2006 | JPY | 1,180 | 1,186.6666 | 1,170 | 1,173.3334 | 1,173.3334 | -6.667 (-0.56%) | 1,929,300 |