Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2006 | JPY | 1,186.6666 | 1,190 | 1,173.3334 | 1,180 | 1,180 | 0.0 (0.0%) | 1,232,400 |
24 Oct 2006 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 923,100 |
23 Oct 2006 | JPY | 1,190 | 1,200 | 1,176.6666 | 1,200 | 1,200 | +6.667 (+0.56%) | 923,100 |
20 Oct 2006 | JPY | 1,186.6666 | 1,193.3334 | 1,173.3334 | 1,193.3334 | 1,193.3334 | +6.667 (+0.56%) | 924,300 |
19 Oct 2006 | JPY | 1,196.6666 | 1,203.3334 | 1,176.6666 | 1,186.6666 | 1,186.6666 | -10 (-0.84%) | 973,200 |
18 Oct 2006 | JPY | 1,186.6666 | 1,206.6666 | 1,180 | 1,196.6666 | 1,196.6666 | +13.333 (+1.13%) | 1,048,500 |
17 Oct 2006 | JPY | 1,200 | 1,200 | 1,183.3334 | 1,183.3334 | 1,183.3334 | -16.667 (-1.39%) | 835,500 |
16 Oct 2006 | JPY | 1,203.3334 | 1,210 | 1,196.6666 | 1,200 | 1,200 | 0.0 (0.0%) | 772,800 |
13 Oct 2006 | JPY | 1,216.6666 | 1,216.6666 | 1,200 | 1,200 | 1,200 | -3.333 (-0.28%) | 753,600 |
12 Oct 2006 | JPY | 1,223.3334 | 1,223.3334 | 1,203.3334 | 1,203.3334 | 1,203.3334 | -13.333 (-1.10%) | 737,700 |
11 Oct 2006 | JPY | 1,236.6666 | 1,243.3334 | 1,206.6666 | 1,216.6666 | 1,216.6666 | -30 (-2.41%) | 1,600,800 |
10 Oct 2006 | JPY | 1,250 | 1,266.6666 | 1,240 | 1,246.6666 | 1,246.6666 | +3.333 (+0.27%) | 760,200 |
9 Oct 2006 | JPY | 1,243.3334 | 1,243.3334 | 1,243.3334 | 1,243.3334 | 1,243.3334 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,253.3334 | 1,253.3334 | 1,233.3334 | 1,243.3334 | 1,243.3334 | +3.333 (+0.27%) | 462,900 |
5 Oct 2006 | JPY | 1,233.3334 | 1,246.6666 | 1,230 | 1,240 | 1,240 | +6.667 (+0.54%) | 581,700 |
4 Oct 2006 | JPY | 1,253.3334 | 1,256.6666 | 1,230 | 1,233.3334 | 1,233.3334 | -20 (-1.60%) | 843,600 |
3 Oct 2006 | JPY | 1,280 | 1,283.3334 | 1,253.3334 | 1,253.3334 | 1,253.3334 | -16.667 (-1.31%) | 1,033,800 |
2 Oct 2006 | JPY | 1,266.6666 | 1,276.6666 | 1,260 | 1,270 | 1,270 | +16.667 (+1.33%) | 731,700 |
29 Sep 2006 | JPY | 1,253.3334 | 1,256.6666 | 1,250 | 1,253.3334 | 1,253.3334 | -3.333 (-0.27%) | 359,700 |
28 Sep 2006 | JPY | 1,250 | 1,260 | 1,246.6666 | 1,256.6666 | 1,256.6666 | +13.333 (+1.07%) | 392,400 |
27 Sep 2006 | JPY | 1,226.6666 | 1,243.3334 | 1,216.6666 | 1,243.3334 | 1,243.3334 | +16.667 (+1.36%) | 611,100 |
26 Sep 2006 | JPY | 1,233.3334 | 1,233.3334 | 1,213.3334 | 1,226.6666 | 1,226.6666 | 0.0 (0.0%) | 547,200 |
25 Sep 2006 | JPY | 1,220 | 1,236.6666 | 1,196.6666 | 1,226.6666 | 1,226.6666 | 0.0 (0.0%) | 1,267,800 |
22 Sep 2006 | JPY | 1,236.6666 | 1,240 | 1,226.6666 | 1,226.6666 | 1,226.6666 | -26.667 (-2.13%) | 867,000 |
21 Sep 2006 | JPY | 1,253.3334 | 1,260 | 1,243.3334 | 1,253.3334 | 1,253.3334 | -6.667 (-0.53%) | 556,200 |
20 Sep 2006 | JPY | 1,273.3334 | 1,276.6666 | 1,253.3334 | 1,260 | 1,260 | -13.333 (-1.05%) | 790,500 |
19 Sep 2006 | JPY | 1,270 | 1,280 | 1,270 | 1,273.3334 | 1,273.3334 | +6.667 (+0.53%) | 310,500 |
18 Sep 2006 | JPY | 1,266.6666 | 1,266.6666 | 1,266.6666 | 1,266.6666 | 1,266.6666 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,276.6666 | 1,276.6666 | 1,260 | 1,266.6666 | 1,266.6666 | -10 (-0.78%) | 270,000 |
14 Sep 2006 | JPY | 1,263.3334 | 1,276.6666 | 1,263.3334 | 1,276.6666 | 1,276.6666 | +16.667 (+1.32%) | 498,600 |