Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2006 | JPY | 1,270 | 1,276.6666 | 1,260 | 1,260 | 1,260 | +3.333 (+0.27%) | 441,300 |
12 Sep 2006 | JPY | 1,273.3334 | 1,273.3334 | 1,256.6666 | 1,256.6666 | 1,256.6666 | -3.333 (-0.26%) | 454,200 |
11 Sep 2006 | JPY | 1,290 | 1,296.6666 | 1,253.3334 | 1,260 | 1,260 | -33.333 (-2.58%) | 1,411,800 |
8 Sep 2006 | JPY | 1,296.6666 | 1,300 | 1,283.3334 | 1,293.3334 | 1,293.3334 | 0.0 (0.0%) | 755,700 |
7 Sep 2006 | JPY | 1,300 | 1,303.3334 | 1,286.6666 | 1,293.3334 | 1,293.3334 | -10 (-0.77%) | 602,100 |
6 Sep 2006 | JPY | 1,306.6666 | 1,320 | 1,303.3334 | 1,303.3334 | 1,303.3334 | +3.333 (+0.26%) | 506,100 |
5 Sep 2006 | JPY | 1,316.6666 | 1,316.6666 | 1,296.6666 | 1,300 | 1,300 | -13.333 (-1.02%) | 478,500 |
4 Sep 2006 | JPY | 1,316.6666 | 1,323.3334 | 1,310 | 1,313.3334 | 1,313.3334 | +3.333 (+0.25%) | 351,900 |
1 Sep 2006 | JPY | 1,316.6666 | 1,316.6666 | 1,290 | 1,310 | 1,310 | -10 (-0.76%) | 986,100 |
31 Aug 2006 | JPY | 1,300 | 1,323.3334 | 1,293.3334 | 1,320 | 1,320 | +36.667 (+2.86%) | 1,372,800 |
30 Aug 2006 | JPY | 1,296.6666 | 1,296.6666 | 1,283.3334 | 1,283.3334 | 1,283.3334 | -3.333 (-0.26%) | 333,600 |
29 Aug 2006 | JPY | 1,293.3334 | 1,300 | 1,283.3334 | 1,286.6666 | 1,286.6666 | 0.0 (0.0%) | 387,000 |
28 Aug 2006 | JPY | 1,300 | 1,300 | 1,286.6666 | 1,286.6666 | 1,286.6666 | -13.333 (-1.03%) | 424,200 |
25 Aug 2006 | JPY | 1,300 | 1,306.6666 | 1,296.6666 | 1,300 | 1,300 | -3.333 (-0.26%) | 744,000 |
24 Aug 2006 | JPY | 1,306.6666 | 1,306.6666 | 1,293.3334 | 1,303.3334 | 1,303.3334 | -6.667 (-0.51%) | 309,900 |
23 Aug 2006 | JPY | 1,316.6666 | 1,316.6666 | 1,306.6666 | 1,310 | 1,310 | -6.667 (-0.51%) | 229,800 |
22 Aug 2006 | JPY | 1,313.3334 | 1,320 | 1,306.6666 | 1,316.6666 | 1,316.6666 | 0.0 (0.0%) | 878,700 |
21 Aug 2006 | JPY | 1,333.3334 | 1,333.3334 | 1,313.3334 | 1,316.6666 | 1,316.6666 | -10 (-0.75%) | 559,200 |
18 Aug 2006 | JPY | 1,326.6666 | 1,330 | 1,320 | 1,326.6666 | 1,326.6666 | +10 (+0.76%) | 546,000 |
17 Aug 2006 | JPY | 1,320 | 1,323.3334 | 1,313.3334 | 1,316.6666 | 1,316.6666 | -3.333 (-0.25%) | 522,000 |
16 Aug 2006 | JPY | 1,323.3334 | 1,326.6666 | 1,313.3334 | 1,320 | 1,320 | +10 (+0.76%) | 891,900 |
15 Aug 2006 | JPY | 1,300 | 1,310 | 1,293.3334 | 1,310 | 1,310 | +16.667 (+1.29%) | 865,500 |
14 Aug 2006 | JPY | 1,290 | 1,303.3334 | 1,286.6666 | 1,293.3334 | 1,293.3334 | +6.667 (+0.52%) | 736,200 |
11 Aug 2006 | JPY | 1,283.3334 | 1,306.6666 | 1,283.3334 | 1,286.6666 | 1,286.6666 | 0.0 (0.0%) | 823,200 |
10 Aug 2006 | JPY | 1,290 | 1,300 | 1,276.6666 | 1,286.6666 | 1,286.6666 | -3.333 (-0.26%) | 837,300 |
9 Aug 2006 | JPY | 1,286.6666 | 1,293.3334 | 1,263.3334 | 1,290 | 1,290 | -6.667 (-0.51%) | 1,210,800 |
8 Aug 2006 | JPY | 1,290 | 1,300 | 1,273.3334 | 1,296.6666 | 1,296.6666 | +10 (+0.78%) | 893,700 |
7 Aug 2006 | JPY | 1,303.3334 | 1,310 | 1,266.6666 | 1,286.6666 | 1,286.6666 | -20 (-1.53%) | 1,704,900 |
4 Aug 2006 | JPY | 1,336.6666 | 1,340 | 1,300 | 1,306.6666 | 1,306.6666 | -26.667 (-2.00%) | 1,460,700 |
3 Aug 2006 | JPY | 1,383.3334 | 1,390 | 1,323.3334 | 1,333.3334 | 1,333.3334 | -76.667 (-5.44%) | 2,898,300 |