Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | JPY | 3,356.6668 | 3,390 | 3,343.3333 | 3,350 | 3,350 | +10 (+0.30%) | 669,300 |
17 Jan 2023 | JPY | 3,333.3333 | 3,350 | 3,320 | 3,340 | 3,340 | -3.333 (-0.10%) | 687,300 |
16 Jan 2023 | JPY | 3,333.3333 | 3,380 | 3,330 | 3,343.3333 | 3,343.3333 | -16.667 (-0.50%) | 537,000 |
13 Jan 2023 | JPY | 3,386.6668 | 3,400 | 3,353.3333 | 3,360 | 3,360 | -56.667 (-1.66%) | 541,500 |
12 Jan 2023 | JPY | 3,373.3333 | 3,423.3333 | 3,370 | 3,416.6668 | 3,416.6668 | +6.667 (+0.20%) | 732,900 |
11 Jan 2023 | JPY | 3,426.6668 | 3,450 | 3,406.6668 | 3,410 | 3,410 | +23.333 (+0.69%) | 702,300 |
10 Jan 2023 | JPY | 3,426.6668 | 3,436.6668 | 3,350 | 3,386.6668 | 3,386.6668 | -40 (-1.17%) | 561,600 |
6 Jan 2023 | JPY | 3,446.6668 | 3,446.6668 | 3,400 | 3,426.6668 | 3,426.6668 | -13.333 (-0.39%) | 517,800 |
5 Jan 2023 | JPY | 3,450 | 3,463.3333 | 3,426.6668 | 3,440 | 3,440 | -30 (-0.86%) | 493,800 |
4 Jan 2023 | JPY | 3,463.3333 | 3,496.6668 | 3,433.3333 | 3,470 | 3,470 | -3.333 (-0.10%) | 837,300 |
30 Dec 2022 | JPY | 3,520 | 3,540 | 3,473.3333 | 3,473.3333 | 3,473.3333 | -56.667 (-1.61%) | 526,200 |
29 Dec 2022 | JPY | 3,556.6668 | 3,560 | 3,516.6668 | 3,530 | 3,530 | -36.667 (-1.03%) | 686,400 |
28 Dec 2022 | JPY | 3,540 | 3,573.3333 | 3,526.6668 | 3,566.6668 | 3,566.6668 | +33.334 (+0.94%) | 412,200 |
27 Dec 2022 | JPY | 3,546.6668 | 3,556.6668 | 3,533.3333 | 3,533.3333 | 3,533.3333 | +3.333 (+0.09%) | 256,200 |
26 Dec 2022 | JPY | 3,513.3333 | 3,536.6668 | 3,503.3333 | 3,530 | 3,530 | +3.333 (+0.09%) | 215,700 |
23 Dec 2022 | JPY | 3,540 | 3,546.6668 | 3,520 | 3,526.6668 | 3,526.6668 | -3.333 (-0.09%) | 310,200 |
22 Dec 2022 | JPY | 3,506.6668 | 3,530 | 3,476.6668 | 3,530 | 3,530 | +23.333 (+0.67%) | 373,200 |
21 Dec 2022 | JPY | 3,483.3333 | 3,516.6668 | 3,470 | 3,506.6668 | 3,506.6668 | +10 (+0.29%) | 553,800 |
20 Dec 2022 | JPY | 3,513.3333 | 3,513.3333 | 3,453.3333 | 3,496.6668 | 3,496.6668 | -16.666 (-0.47%) | 496,500 |
19 Dec 2022 | JPY | 3,510 | 3,516.6668 | 3,483.3333 | 3,513.3333 | 3,513.3333 | -6.667 (-0.19%) | 309,900 |
16 Dec 2022 | JPY | 3,523.3333 | 3,523.3333 | 3,493.3333 | 3,520 | 3,520 | +3.333 (+0.09%) | 555,600 |
15 Dec 2022 | JPY | 3,533.3333 | 3,543.3333 | 3,510 | 3,516.6668 | 3,516.6668 | -33.333 (-0.94%) | 315,300 |
14 Dec 2022 | JPY | 3,510 | 3,550 | 3,500 | 3,550 | 3,550 | +30 (+0.85%) | 396,900 |
13 Dec 2022 | JPY | 3,533.3333 | 3,550 | 3,513.3333 | 3,520 | 3,520 | -6.667 (-0.19%) | 430,200 |
12 Dec 2022 | JPY | 3,520 | 3,533.3333 | 3,513.3333 | 3,526.6668 | 3,526.6668 | -10 (-0.28%) | 290,700 |
9 Dec 2022 | JPY | 3,476.6668 | 3,540 | 3,476.6668 | 3,536.6668 | 3,536.6668 | +50 (+1.43%) | 569,700 |
8 Dec 2022 | JPY | 3,493.3333 | 3,523.3333 | 3,480 | 3,486.6668 | 3,486.6668 | +13.334 (+0.38%) | 591,600 |
7 Dec 2022 | JPY | 3,453.3333 | 3,490 | 3,443.3333 | 3,473.3333 | 3,473.3333 | +3.333 (+0.10%) | 487,500 |
6 Dec 2022 | JPY | 3,446.6668 | 3,470 | 3,436.6668 | 3,470 | 3,470 | +20 (+0.58%) | 359,700 |
5 Dec 2022 | JPY | 3,500 | 3,500 | 3,420 | 3,450 | 3,450 | -33.333 (-0.96%) | 544,500 |