Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2006 | JPY | 1,400 | 1,410 | 1,386.6666 | 1,410 | 1,410 | -6.667 (-0.47%) | 396,000 |
1 Aug 2006 | JPY | 1,413.3334 | 1,416.6666 | 1,400 | 1,416.6666 | 1,416.6666 | +16.667 (+1.19%) | 475,800 |
31 Jul 2006 | JPY | 1,416.6666 | 1,420 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 566,400 |
28 Jul 2006 | JPY | 1,433.3334 | 1,433.3334 | 1,396.6666 | 1,410 | 1,410 | -13.333 (-0.94%) | 478,500 |
27 Jul 2006 | JPY | 1,403.3334 | 1,456.6666 | 1,400 | 1,423.3334 | 1,423.3334 | +30 (+2.15%) | 1,842,000 |
26 Jul 2006 | JPY | 1,410 | 1,413.3334 | 1,393.3334 | 1,393.3334 | 1,393.3334 | -10 (-0.71%) | 1,085,100 |
25 Jul 2006 | JPY | 1,383.3334 | 1,406.6666 | 1,370 | 1,403.3334 | 1,403.3334 | +33.333 (+2.43%) | 1,127,100 |
24 Jul 2006 | JPY | 1,350 | 1,376.6666 | 1,346.6666 | 1,370 | 1,370 | +16.667 (+1.23%) | 570,000 |
21 Jul 2006 | JPY | 1,360 | 1,383.3334 | 1,346.6666 | 1,353.3334 | 1,353.3334 | -3.333 (-0.25%) | 708,000 |
20 Jul 2006 | JPY | 1,376.6666 | 1,386.6666 | 1,343.3334 | 1,356.6666 | 1,356.6666 | +6.667 (+0.49%) | 801,300 |
19 Jul 2006 | JPY | 1,363.3334 | 1,366.6666 | 1,346.6666 | 1,350 | 1,350 | -16.667 (-1.22%) | 632,700 |
18 Jul 2006 | JPY | 1,336.6666 | 1,380 | 1,330 | 1,366.6666 | 1,366.6666 | +143.333 (+11.72%) | 1,047,600 |
17 Jul 2006 | JPY | 1,223.3334 | 1,223.3334 | 1,223.3334 | 1,223.3334 | 1,223.3334 | -130 (-9.61%) | 1,018,200 |
14 Jul 2006 | JPY | 1,363.3334 | 1,383.3334 | 1,343.3334 | 1,353.3334 | 1,353.3334 | -26.667 (-1.93%) | 1,018,200 |
13 Jul 2006 | JPY | 1,376.6666 | 1,403.3334 | 1,370 | 1,380 | 1,380 | -20 (-1.43%) | 737,100 |
12 Jul 2006 | JPY | 1,423.3334 | 1,426.6666 | 1,386.6666 | 1,400 | 1,400 | -26.667 (-1.87%) | 754,800 |
11 Jul 2006 | JPY | 1,430 | 1,440 | 1,416.6666 | 1,426.6666 | 1,426.6666 | +10 (+0.71%) | 1,490,100 |
10 Jul 2006 | JPY | 1,416.6666 | 1,416.6666 | 1,416.6666 | 1,416.6666 | 1,416.6666 | +26.667 (+1.92%) | 530,700 |
7 Jul 2006 | JPY | 1,393.3334 | 1,400 | 1,383.3334 | 1,390 | 1,390 | +3.333 (+0.24%) | 530,700 |
6 Jul 2006 | JPY | 1,386.6666 | 1,390 | 1,380 | 1,386.6666 | 1,386.6666 | -3.333 (-0.24%) | 662,400 |
5 Jul 2006 | JPY | 1,380 | 1,396.6666 | 1,376.6666 | 1,390 | 1,390 | +13.333 (+0.97%) | 1,152,900 |
4 Jul 2006 | JPY | 1,396.6666 | 1,396.6666 | 1,350 | 1,376.6666 | 1,376.6666 | -3.333 (-0.24%) | 1,669,500 |
3 Jul 2006 | JPY | 1,356.6666 | 1,386.6666 | 1,353.3334 | 1,380 | 1,380 | +33.333 (+2.48%) | 1,519,800 |
30 Jun 2006 | JPY | 1,350 | 1,356.6666 | 1,343.3334 | 1,346.6666 | 1,346.6666 | +16.667 (+1.25%) | 841,800 |
29 Jun 2006 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 1,062,600 |
28 Jun 2006 | JPY | 1,333.3334 | 1,340 | 1,323.3334 | 1,330 | 1,330 | 0.0 (0.0%) | 1,062,600 |
27 Jun 2006 | JPY | 1,333.3334 | 1,333.3334 | 1,316.6666 | 1,330 | 1,330 | -3.333 (-0.25%) | 645,000 |
26 Jun 2006 | JPY | 1,300 | 1,340 | 1,293.3334 | 1,333.3334 | 1,333.3334 | +46.667 (+3.63%) | 1,636,800 |
23 Jun 2006 | JPY | 1,333.3334 | 1,333.3334 | 1,273.3334 | 1,286.6666 | 1,286.6666 | -46.667 (-3.50%) | 1,155,000 |
22 Jun 2006 | JPY | 1,316.6666 | 1,333.3334 | 1,303.3334 | 1,333.3334 | 1,333.3334 | +43.333 (+3.36%) | 1,104,300 |