Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2006 | JPY | 1,286.6666 | 1,300 | 1,263.3334 | 1,290 | 1,290 | +6.667 (+0.52%) | 789,900 |
20 Jun 2006 | JPY | 1,283.3334 | 1,300 | 1,270 | 1,283.3334 | 1,283.3334 | +3.333 (+0.26%) | 505,200 |
19 Jun 2006 | JPY | 1,273.3334 | 1,283.3334 | 1,260 | 1,280 | 1,280 | +10 (+0.79%) | 337,800 |
16 Jun 2006 | JPY | 1,266.6666 | 1,283.3334 | 1,256.6666 | 1,270 | 1,270 | +6.667 (+0.53%) | 983,700 |
15 Jun 2006 | JPY | 1,263.3334 | 1,280 | 1,250 | 1,263.3334 | 1,263.3334 | 0.0 (0.0%) | 1,428,900 |
14 Jun 2006 | JPY | 1,263.3334 | 1,263.3334 | 1,263.3334 | 1,263.3334 | 1,263.3334 | 0.0 (0.0%) | 931,500 |
13 Jun 2006 | JPY | 1,250 | 1,290 | 1,250 | 1,263.3334 | 1,263.3334 | -6.667 (-0.52%) | 931,500 |
12 Jun 2006 | JPY | 1,283.3334 | 1,303.3334 | 1,253.3334 | 1,270 | 1,270 | -13.333 (-1.04%) | 1,062,900 |
9 Jun 2006 | JPY | 1,276.6666 | 1,303.3334 | 1,246.6666 | 1,283.3334 | 1,283.3334 | +10 (+0.79%) | 2,260,500 |
8 Jun 2006 | JPY | 1,333.3334 | 1,343.3334 | 1,256.6666 | 1,273.3334 | 1,273.3334 | -56.667 (-4.26%) | 1,970,100 |
7 Jun 2006 | JPY | 1,336.6666 | 1,350 | 1,316.6666 | 1,330 | 1,330 | -3.333 (-0.25%) | 2,091,000 |
6 Jun 2006 | JPY | 1,326.6666 | 1,333.3334 | 1,320 | 1,333.3334 | 1,333.3334 | +16.667 (+1.27%) | 894,900 |
5 Jun 2006 | JPY | 1,320 | 1,333.3334 | 1,310 | 1,316.6666 | 1,316.6666 | -13.333 (-1.00%) | 1,334,100 |
2 Jun 2006 | JPY | 1,323.3334 | 1,340 | 1,320 | 1,330 | 1,330 | +16.667 (+1.27%) | 2,141,100 |
1 Jun 2006 | JPY | 1,320 | 1,333.3334 | 1,310 | 1,313.3334 | 1,313.3334 | +3.333 (+0.25%) | 616,200 |
31 May 2006 | JPY | 1,306.6666 | 1,320 | 1,286.6666 | 1,310 | 1,310 | -6.667 (-0.51%) | 2,076,600 |
30 May 2006 | JPY | 1,306.6666 | 1,350 | 1,306.6666 | 1,316.6666 | 1,316.6666 | -3.333 (-0.25%) | 1,254,300 |
29 May 2006 | JPY | 1,316.6666 | 1,330 | 1,306.6666 | 1,320 | 1,320 | -13.333 (-1.00%) | 797,400 |
26 May 2006 | JPY | 1,330 | 1,336.6666 | 1,306.6666 | 1,333.3334 | 1,333.3334 | -13.333 (-0.99%) | 1,438,800 |
25 May 2006 | JPY | 1,346.6666 | 1,363.3334 | 1,333.3334 | 1,346.6666 | 1,346.6666 | +16.667 (+1.25%) | 2,221,800 |
24 May 2006 | JPY | 1,333.3334 | 1,336.6666 | 1,273.3334 | 1,330 | 1,330 | +6.667 (+0.50%) | 2,647,500 |
23 May 2006 | JPY | 1,326.6666 | 1,360 | 1,310 | 1,323.3334 | 1,323.3334 | +100 (+8.17%) | 3,060,000 |
22 May 2006 | JPY | 1,223.3334 | 1,223.3334 | 1,223.3334 | 1,223.3334 | 1,223.3334 | -63.333 (-4.92%) | 4,244,700 |
19 May 2006 | JPY | 1,260 | 1,300 | 1,253.3334 | 1,286.6666 | 1,286.6666 | +43.333 (+3.49%) | 3,725,400 |
18 May 2006 | JPY | 1,260 | 1,270 | 1,240 | 1,243.3334 | 1,243.3334 | -30 (-2.36%) | 2,732,400 |
17 May 2006 | JPY | 1,230 | 1,276.6666 | 1,210 | 1,273.3334 | 1,273.3334 | +60 (+4.95%) | 4,244,700 |
16 May 2006 | JPY | 1,236.6666 | 1,283.3334 | 1,200 | 1,213.3334 | 1,213.3334 | -6.667 (-0.55%) | 4,419,300 |
15 May 2006 | JPY | 1,186.6666 | 1,230 | 1,186.6666 | 1,220 | 1,220 | +33.333 (+2.81%) | 1,215,600 |
12 May 2006 | JPY | 1,210 | 1,220 | 1,176.6666 | 1,186.6666 | 1,186.6666 | -23.333 (-1.93%) | 585,600 |
11 May 2006 | JPY | 1,216.6666 | 1,230 | 1,206.6666 | 1,210 | 1,210 | +6.667 (+0.55%) | 440,400 |