Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2006 | JPY | 1,213.3334 | 1,223.3334 | 1,200 | 1,203.3334 | 1,203.3334 | -16.667 (-1.37%) | 395,400 |
9 May 2006 | JPY | 1,230 | 1,246.6666 | 1,206.6666 | 1,220 | 1,220 | +6.667 (+0.55%) | 1,001,400 |
8 May 2006 | JPY | 1,226.6666 | 1,240 | 1,213.3334 | 1,213.3334 | 1,213.3334 | -10 (-0.82%) | 855,300 |
5 May 2006 | JPY | 1,223.3334 | 1,223.3334 | 1,223.3334 | 1,223.3334 | 1,223.3334 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,223.3334 | 1,223.3334 | 1,223.3334 | 1,223.3334 | 1,223.3334 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,223.3334 | 1,223.3334 | 1,223.3334 | 1,223.3334 | 1,223.3334 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,216.6666 | 1,226.6666 | 1,213.3334 | 1,223.3334 | 1,223.3334 | +6.667 (+0.55%) | 444,000 |
1 May 2006 | JPY | 1,200 | 1,226.6666 | 1,196.6666 | 1,216.6666 | 1,216.6666 | +6.667 (+0.55%) | 610,800 |
28 Apr 2006 | JPY | 1,220 | 1,223.3334 | 1,203.3334 | 1,210 | 1,210 | -20 (-1.63%) | 951,000 |
27 Apr 2006 | JPY | 1,270 | 1,270 | 1,226.6666 | 1,230 | 1,230 | -36.667 (-2.89%) | 857,700 |
26 Apr 2006 | JPY | 1,243.3334 | 1,266.6666 | 1,233.3334 | 1,266.6666 | 1,266.6666 | +23.333 (+1.88%) | 525,600 |
25 Apr 2006 | JPY | 1,233.3334 | 1,250 | 1,226.6666 | 1,243.3334 | 1,243.3334 | -6.667 (-0.53%) | 681,600 |
24 Apr 2006 | JPY | 1,303.3334 | 1,303.3334 | 1,240 | 1,250 | 1,250 | -50 (-3.85%) | 834,600 |
21 Apr 2006 | JPY | 1,283.3334 | 1,316.6666 | 1,280 | 1,300 | 1,300 | +13.333 (+1.04%) | 735,000 |
20 Apr 2006 | JPY | 1,270 | 1,290 | 1,270 | 1,286.6666 | 1,286.6666 | +10 (+0.78%) | 555,000 |
19 Apr 2006 | JPY | 1,276.6666 | 1,300 | 1,273.3334 | 1,276.6666 | 1,276.6666 | +10 (+0.79%) | 1,070,700 |
18 Apr 2006 | JPY | 1,263.3334 | 1,270 | 1,253.3334 | 1,266.6666 | 1,266.6666 | +6.667 (+0.53%) | 423,600 |
17 Apr 2006 | JPY | 1,273.3334 | 1,280 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 431,400 |
14 Apr 2006 | JPY | 1,266.6666 | 1,273.3334 | 1,256.6666 | 1,260 | 1,260 | -3.333 (-0.26%) | 541,800 |
13 Apr 2006 | JPY | 1,263.3334 | 1,290 | 1,253.3334 | 1,263.3334 | 1,263.3334 | +6.667 (+0.53%) | 1,075,200 |
12 Apr 2006 | JPY | 1,280 | 1,280 | 1,256.6666 | 1,256.6666 | 1,256.6666 | -26.667 (-2.08%) | 773,400 |
11 Apr 2006 | JPY | 1,260 | 1,296.6666 | 1,260 | 1,283.3334 | 1,283.3334 | +30 (+2.39%) | 1,247,100 |
10 Apr 2006 | JPY | 1,243.3334 | 1,256.6666 | 1,233.3334 | 1,253.3334 | 1,253.3334 | +10 (+0.80%) | 745,800 |
7 Apr 2006 | JPY | 1,230 | 1,243.3334 | 1,223.3334 | 1,243.3334 | 1,243.3334 | +20 (+1.63%) | 702,900 |
6 Apr 2006 | JPY | 1,216.6666 | 1,230 | 1,210 | 1,223.3334 | 1,223.3334 | +16.667 (+1.38%) | 1,011,600 |
5 Apr 2006 | JPY | 1,226.6666 | 1,226.6666 | 1,203.3334 | 1,206.6666 | 1,206.6666 | -30 (-2.43%) | 1,217,100 |
4 Apr 2006 | JPY | 1,220 | 1,240 | 1,220 | 1,236.6666 | 1,236.6666 | +6.667 (+0.54%) | 688,800 |
3 Apr 2006 | JPY | 1,216.6666 | 1,236.6666 | 1,213.3334 | 1,230 | 1,230 | +16.667 (+1.37%) | 596,700 |
31 Mar 2006 | JPY | 1,233.3334 | 1,236.6666 | 1,206.6666 | 1,213.3334 | 1,213.3334 | -16.667 (-1.36%) | 597,300 |
30 Mar 2006 | JPY | 1,250 | 1,250 | 1,230 | 1,230 | 1,230 | -20 (-1.60%) | 384,300 |