Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2006 | JPY | 1,243.3334 | 1,256.6666 | 1,233.3334 | 1,250 | 1,250 | +6.667 (+0.54%) | 349,800 |
28 Mar 2006 | JPY | 1,250 | 1,250 | 1,226.6666 | 1,243.3334 | 1,243.3334 | -16.667 (-1.32%) | 438,900 |
27 Mar 2006 | JPY | 1,256.6666 | 1,266.6666 | 1,243.3334 | 1,260 | 1,260 | +3.333 (+0.27%) | 525,300 |
24 Mar 2006 | JPY | 1,246.6666 | 1,263.3334 | 1,246.6666 | 1,256.6666 | 1,256.6666 | +3.333 (+0.27%) | 684,000 |
23 Mar 2006 | JPY | 1,263.3334 | 1,263.3334 | 1,250 | 1,253.3334 | 1,253.3334 | -10 (-0.79%) | 683,700 |
22 Mar 2006 | JPY | 1,260 | 1,266.6666 | 1,253.3334 | 1,263.3334 | 1,263.3334 | +3.333 (+0.26%) | 604,800 |
21 Mar 2006 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,260 | 1,300 | 1,253.3334 | 1,260 | 1,260 | +10 (+0.80%) | 977,400 |
17 Mar 2006 | JPY | 1,246.6666 | 1,253.3334 | 1,233.3334 | 1,250 | 1,250 | +16.667 (+1.35%) | 680,700 |
16 Mar 2006 | JPY | 1,233.3334 | 1,250 | 1,220 | 1,233.3334 | 1,233.3334 | -3.333 (-0.27%) | 856,500 |
15 Mar 2006 | JPY | 1,233.3334 | 1,240 | 1,226.6666 | 1,236.6666 | 1,236.6666 | 0.0 (0.0%) | 564,300 |
14 Mar 2006 | JPY | 1,233.3334 | 1,240 | 1,223.3334 | 1,236.6666 | 1,236.6666 | +10 (+0.82%) | 583,500 |
13 Mar 2006 | JPY | 1,223.3334 | 1,246.6666 | 1,220 | 1,226.6666 | 1,226.6666 | +10 (+0.82%) | 1,455,300 |
10 Mar 2006 | JPY | 1,233.3334 | 1,250 | 1,210 | 1,216.6666 | 1,216.6666 | -33.333 (-2.67%) | 1,785,900 |
9 Mar 2006 | JPY | 1,263.3334 | 1,266.6666 | 1,243.3334 | 1,250 | 1,250 | -26.667 (-2.09%) | 1,169,400 |
8 Mar 2006 | JPY | 1,296.6666 | 1,296.6666 | 1,246.6666 | 1,276.6666 | 1,276.6666 | -20 (-1.54%) | 1,152,300 |
7 Mar 2006 | JPY | 1,283.3334 | 1,310 | 1,266.6666 | 1,296.6666 | 1,296.6666 | -6.667 (-0.51%) | 1,557,600 |
6 Mar 2006 | JPY | 1,300 | 1,330 | 1,300 | 1,303.3334 | 1,303.3334 | +40 (+3.17%) | 2,409,000 |
3 Mar 2006 | JPY | 1,213.3334 | 1,276.6666 | 1,200 | 1,263.3334 | 1,263.3334 | +33.333 (+2.71%) | 1,551,300 |
2 Mar 2006 | JPY | 1,196.6666 | 1,240 | 1,186.6666 | 1,230 | 1,230 | +46.667 (+3.94%) | 1,658,100 |
1 Mar 2006 | JPY | 1,173.3334 | 1,190 | 1,170 | 1,183.3334 | 1,183.3334 | 0.0 (0.0%) | 1,059,300 |
28 Feb 2006 | JPY | 1,163.3334 | 1,183.3334 | 1,153.3334 | 1,183.3334 | 1,183.3334 | +20 (+1.72%) | 1,183,500 |
27 Feb 2006 | JPY | 1,143.3334 | 1,163.3334 | 1,136.6666 | 1,163.3334 | 1,163.3334 | +33.333 (+2.95%) | 1,437,900 |
24 Feb 2006 | JPY | 1,113.3334 | 1,140 | 1,113.3334 | 1,130 | 1,130 | +3.333 (+0.30%) | 1,032,900 |
23 Feb 2006 | JPY | 1,120 | 1,143.3334 | 1,120 | 1,126.6666 | 1,126.6666 | +13.333 (+1.20%) | 1,025,400 |
22 Feb 2006 | JPY | 1,126.6666 | 1,130 | 1,113.3334 | 1,113.3334 | 1,113.3334 | -10 (-0.89%) | 597,300 |
21 Feb 2006 | JPY | 1,116.6666 | 1,126.6666 | 1,110 | 1,123.3334 | 1,123.3334 | +23.333 (+2.12%) | 1,204,500 |
20 Feb 2006 | JPY | 1,100 | 1,116.6666 | 1,093.3334 | 1,100 | 1,100 | 0.0 (0.0%) | 1,553,700 |
17 Feb 2006 | JPY | 1,116.6666 | 1,123.3334 | 1,093.3334 | 1,100 | 1,100 | -26.667 (-2.37%) | 896,700 |
16 Feb 2006 | JPY | 1,120 | 1,130 | 1,116.6666 | 1,126.6666 | 1,126.6666 | +6.667 (+0.60%) | 372,600 |