Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2006 | JPY | 1,123.3334 | 1,126.6666 | 1,110 | 1,120 | 1,120 | -13.333 (-1.18%) | 543,000 |
14 Feb 2006 | JPY | 1,116.6666 | 1,133.3334 | 1,116.6666 | 1,133.3334 | 1,133.3334 | +3.333 (+0.29%) | 657,900 |
13 Feb 2006 | JPY | 1,113.3334 | 1,136.6666 | 1,110 | 1,130 | 1,130 | -13.333 (-1.17%) | 806,700 |
10 Feb 2006 | JPY | 1,146.6666 | 1,150 | 1,130 | 1,143.3334 | 1,143.3334 | -3.333 (-0.29%) | 894,300 |
9 Feb 2006 | JPY | 1,126.6666 | 1,153.3334 | 1,113.3334 | 1,146.6666 | 1,146.6666 | +13.333 (+1.18%) | 796,200 |
8 Feb 2006 | JPY | 1,146.6666 | 1,150 | 1,130 | 1,133.3334 | 1,133.3334 | -13.333 (-1.16%) | 880,200 |
7 Feb 2006 | JPY | 1,146.6666 | 1,146.6666 | 1,140 | 1,146.6666 | 1,146.6666 | +10 (+0.88%) | 771,900 |
6 Feb 2006 | JPY | 1,123.3334 | 1,143.3334 | 1,123.3334 | 1,136.6666 | 1,136.6666 | +16.667 (+1.49%) | 794,100 |
3 Feb 2006 | JPY | 1,123.3334 | 1,123.3334 | 1,116.6666 | 1,120 | 1,120 | +3.333 (+0.30%) | 425,700 |
2 Feb 2006 | JPY | 1,126.6666 | 1,133.3334 | 1,110 | 1,116.6666 | 1,116.6666 | +6.667 (+0.60%) | 756,900 |
1 Feb 2006 | JPY | 1,110 | 1,116.6666 | 1,100 | 1,110 | 1,110 | -10 (-0.89%) | 664,800 |
31 Jan 2006 | JPY | 1,143.3334 | 1,153.3334 | 1,120 | 1,120 | 1,120 | -20 (-1.75%) | 786,000 |
30 Jan 2006 | JPY | 1,130 | 1,150 | 1,130 | 1,140 | 1,140 | +20 (+1.79%) | 716,400 |
27 Jan 2006 | JPY | 1,113.3334 | 1,123.3334 | 1,106.6666 | 1,120 | 1,120 | +10 (+0.90%) | 841,500 |
26 Jan 2006 | JPY | 1,106.6666 | 1,113.3334 | 1,103.3334 | 1,110 | 1,110 | +10 (+0.91%) | 404,700 |
25 Jan 2006 | JPY | 1,113.3334 | 1,116.6666 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 659,700 |
24 Jan 2006 | JPY | 1,086.6666 | 1,106.6666 | 1,070 | 1,100 | 1,100 | +30 (+2.80%) | 1,263,600 |
23 Jan 2006 | JPY | 1,066.6666 | 1,090 | 1,066.6666 | 1,070 | 1,070 | -26.667 (-2.43%) | 2,204,700 |
20 Jan 2006 | JPY | 1,070 | 1,103.3334 | 1,063.3334 | 1,096.6666 | 1,096.6666 | +16.667 (+1.54%) | 1,944,300 |
19 Jan 2006 | JPY | 1,080 | 1,083.3334 | 1,063.3334 | 1,080 | 1,080 | -6.667 (-0.61%) | 1,343,700 |
18 Jan 2006 | JPY | 1,100 | 1,103.3334 | 1,056.6666 | 1,086.6666 | 1,086.6666 | -16.667 (-1.51%) | 1,529,100 |
17 Jan 2006 | JPY | 1,103.3334 | 1,110 | 1,100 | 1,103.3334 | 1,103.3334 | -10 (-0.90%) | 707,700 |
16 Jan 2006 | JPY | 1,106.6666 | 1,116.6666 | 1,100 | 1,113.3334 | 1,113.3334 | +10 (+0.91%) | 617,400 |
13 Jan 2006 | JPY | 1,113.3334 | 1,116.6666 | 1,096.6666 | 1,103.3334 | 1,103.3334 | -13.333 (-1.19%) | 628,200 |
12 Jan 2006 | JPY | 1,130 | 1,130 | 1,110 | 1,116.6666 | 1,116.6666 | -13.333 (-1.18%) | 646,800 |
11 Jan 2006 | JPY | 1,113.3334 | 1,130 | 1,106.6666 | 1,130 | 1,130 | +16.667 (+1.50%) | 623,700 |
10 Jan 2006 | JPY | 1,126.6666 | 1,130 | 1,100 | 1,113.3334 | 1,113.3334 | -13.333 (-1.18%) | 1,127,700 |
9 Jan 2006 | JPY | 1,126.6666 | 1,126.6666 | 1,126.6666 | 1,126.6666 | 1,126.6666 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,126.6666 | 1,136.6666 | 1,120 | 1,126.6666 | 1,126.6666 | -3.333 (-0.29%) | 771,300 |
5 Jan 2006 | JPY | 1,140 | 1,143.3334 | 1,123.3334 | 1,130 | 1,130 | -10 (-0.88%) | 1,058,100 |