| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2005 | JPY | 1,113.3334 | 1,113.3334 | 1,113.3334 | 1,113.3334 | 1,113.3334 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | JPY | 1,116.6666 | 1,116.6666 | 1,110 | 1,113.3334 | 1,113.3334 | 0.0 (0.0%) | 306,900 |
| 21 Nov 2005 | JPY | 1,113.3334 | 1,120 | 1,110 | 1,113.3334 | 1,113.3334 | +3.333 (+0.30%) | 555,300 |
| 18 Nov 2005 | JPY | 1,110 | 1,120 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 564,300 |
| 17 Nov 2005 | JPY | 1,110 | 1,113.3334 | 1,100 | 1,110 | 1,110 | -6.667 (-0.60%) | 797,700 |
| 16 Nov 2005 | JPY | 1,116.6666 | 1,120 | 1,106.6666 | 1,116.6666 | 1,116.6666 | +3.333 (+0.30%) | 582,300 |
| 15 Nov 2005 | JPY | 1,116.6666 | 1,123.3334 | 1,106.6666 | 1,113.3334 | 1,113.3334 | -6.667 (-0.60%) | 703,500 |
| 14 Nov 2005 | JPY | 1,123.3334 | 1,130 | 1,116.6666 | 1,120 | 1,120 | -3.333 (-0.30%) | 634,200 |
| 11 Nov 2005 | JPY | 1,123.3334 | 1,133.3334 | 1,116.6666 | 1,123.3334 | 1,123.3334 | -10 (-0.88%) | 2,362,500 |
| 10 Nov 2005 | JPY | 1,093.3334 | 1,140 | 1,093.3334 | 1,133.3334 | 1,133.3334 | +46.667 (+4.29%) | 1,965,000 |
| 9 Nov 2005 | JPY | 1,060 | 1,093.3334 | 1,056.6666 | 1,086.6666 | 1,086.6666 | +20 (+1.88%) | 1,488,600 |
| 8 Nov 2005 | JPY | 1,073.3334 | 1,086.6666 | 1,066.6666 | 1,066.6666 | 1,066.6666 | -23.333 (-2.14%) | 911,400 |
| 7 Nov 2005 | JPY | 1,110 | 1,123.3334 | 1,086.6666 | 1,090 | 1,090 | -16.667 (-1.51%) | 1,278,300 |
| 4 Nov 2005 | JPY | 1,023.3333 | 1,113.3334 | 1,020 | 1,106.6666 | 1,106.6666 | +145 (+15.08%) | 2,899,500 |
| 3 Nov 2005 | JPY | 961.6667 | 961.6667 | 961.6667 | 961.6667 | 961.6667 | -58.333 (-5.72%) | 628,500 |
| 2 Nov 2005 | JPY | 1,023.3333 | 1,026.6666 | 1,013.3333 | 1,020 | 1,020 | -3.333 (-0.33%) | 628,500 |
| 1 Nov 2005 | JPY | 1,020 | 1,040 | 1,013.3333 | 1,023.3333 | 1,023.3333 | +6.667 (+0.66%) | 703,800 |
| 31 Oct 2005 | JPY | 1,013.3333 | 1,023.3333 | 1,013.3333 | 1,016.6667 | 1,016.6667 | +55 (+5.72%) | 442,200 |
| 28 Oct 2005 | JPY | 961.6667 | 961.6667 | 961.6667 | 961.6667 | 961.6667 | -58.333 (-5.72%) | 3,080,700 |
| 27 Oct 2005 | JPY | 973.3333 | 1,020 | 973.3333 | 1,020 | 1,020 | +20 (+2%) | 3,080,700 |
| 26 Oct 2005 | JPY | 990 | 1,003.3333 | 965 | 1,000 | 1,000 | -3.333 (-0.33%) | 3,924,000 |
| 25 Oct 2005 | JPY | 1,003.3333 | 1,006.6667 | 1,000 | 1,003.3333 | 1,003.3333 | 0.0 (0.0%) | 321,000 |
| 24 Oct 2005 | JPY | 1,006.6667 | 1,006.6667 | 996.6667 | 1,003.3333 | 1,003.3333 | 0.0 (0.0%) | 562,200 |
| 21 Oct 2005 | JPY | 995 | 1,006.6667 | 988.3333 | 1,003.3333 | 1,003.3333 | +8.333 (+0.84%) | 744,300 |
| 20 Oct 2005 | JPY | 996.6667 | 996.6667 | 985 | 995 | 995 | +20 (+2.05%) | 784,200 |
| 19 Oct 2005 | JPY | 973.3333 | 983.3333 | 965 | 975 | 975 | +3.333 (+0.34%) | 713,400 |
| 18 Oct 2005 | JPY | 975 | 976.6667 | 965 | 971.6667 | 971.6667 | -11.667 (-1.19%) | 942,600 |
| 17 Oct 2005 | JPY | 981.6667 | 986.6667 | 978.3333 | 983.3333 | 983.3333 | +1.667 (+0.17%) | 517,800 |
| 14 Oct 2005 | JPY | 983.3333 | 990 | 978.3333 | 981.6667 | 981.6667 | -8.333 (-0.84%) | 624,000 |
| 13 Oct 2005 | JPY | 993.3333 | 993.3333 | 986.6667 | 990 | 990 | +1.667 (+0.17%) | 453,900 |
