| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2005 | JPY | 998.3333 | 998.3333 | 985 | 988.3333 | 988.3333 | +3.333 (+0.34%) | 540,600 |
| 11 Oct 2005 | JPY | 981.6667 | 986.6667 | 968.3333 | 985 | 985 | +5 (+0.51%) | 908,100 |
| 10 Oct 2005 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 966.6667 | 986.6667 | 966.6667 | 980 | 980 | +16.667 (+1.73%) | 627,000 |
| 6 Oct 2005 | JPY | 985 | 986.6667 | 963.3333 | 963.3333 | 963.3333 | -26.667 (-2.69%) | 946,800 |
| 5 Oct 2005 | JPY | 988.3333 | 998.3333 | 986.6667 | 990 | 990 | -10 (-1%) | 528,600 |
| 4 Oct 2005 | JPY | 990 | 1,003.3333 | 990 | 1,000 | 1,000 | +16.667 (+1.69%) | 693,000 |
| 3 Oct 2005 | JPY | 983.3333 | 991.6667 | 980 | 983.3333 | 983.3333 | -1.667 (-0.17%) | 754,500 |
| 30 Sep 2005 | JPY | 998.3333 | 998.3333 | 985 | 985 | 985 | -5 (-0.51%) | 772,800 |
| 29 Sep 2005 | JPY | 980 | 990 | 968.3333 | 990 | 990 | 0.0 (0.0%) | 1,059,300 |
| 28 Sep 2005 | JPY | 986.6667 | 996.6667 | 985 | 990 | 990 | -10 (-1%) | 807,600 |
| 27 Sep 2005 | JPY | 1,000 | 1,006.6667 | 990 | 1,000 | 1,000 | +6.667 (+0.67%) | 1,170,600 |
| 26 Sep 2005 | JPY | 983.3333 | 993.3333 | 983.3333 | 993.3333 | 993.3333 | +16.667 (+1.71%) | 1,310,400 |
| 23 Sep 2005 | JPY | 976.6667 | 976.6667 | 976.6667 | 976.6667 | 976.6667 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 976.6667 | 985 | 973.3333 | 976.6667 | 976.6667 | +5 (+0.51%) | 1,223,100 |
| 21 Sep 2005 | JPY | 965 | 973.3333 | 956.6667 | 971.6667 | 971.6667 | +6.667 (+0.69%) | 1,415,400 |
| 20 Sep 2005 | JPY | 948.3333 | 965 | 943.3333 | 965 | 965 | +28.333 (+3.02%) | 1,488,600 |
| 19 Sep 2005 | JPY | 936.6667 | 936.6667 | 936.6667 | 936.6667 | 936.6667 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 941.6667 | 943.3333 | 930 | 936.6667 | 936.6667 | -10 (-1.06%) | 1,986,300 |
| 15 Sep 2005 | JPY | 951.6667 | 951.6667 | 941.6667 | 946.6667 | 946.6667 | -13.333 (-1.39%) | 843,300 |
| 14 Sep 2005 | JPY | 956.6667 | 961.6667 | 948.3333 | 960 | 960 | +5 (+0.52%) | 983,100 |
| 13 Sep 2005 | JPY | 950 | 956.6667 | 948.3333 | 955 | 955 | +10 (+1.06%) | 397,200 |
| 12 Sep 2005 | JPY | 950 | 953.3333 | 943.3333 | 945 | 945 | -5 (-0.53%) | 709,800 |
| 9 Sep 2005 | JPY | 955 | 956.6667 | 948.3333 | 950 | 950 | -3.333 (-0.35%) | 1,715,400 |
| 8 Sep 2005 | JPY | 951.6667 | 953.3333 | 946.6667 | 953.3333 | 953.3333 | +1.667 (+0.18%) | 756,600 |
| 7 Sep 2005 | JPY | 951.6667 | 955 | 950 | 951.6667 | 951.6667 | +5 (+0.53%) | 840,000 |
| 6 Sep 2005 | JPY | 938.3333 | 946.6667 | 938.3333 | 946.6667 | 946.6667 | 0.0 (0.0%) | 845,700 |
| 5 Sep 2005 | JPY | 955 | 955 | 945 | 946.6667 | 946.6667 | -6.667 (-0.70%) | 896,100 |
| 2 Sep 2005 | JPY | 966.6667 | 966.6667 | 950 | 953.3333 | 953.3333 | -5 (-0.52%) | 541,200 |
| 1 Sep 2005 | JPY | 966.6667 | 966.6667 | 955 | 958.3333 | 958.3333 | 0.0 (0.0%) | 258,600 |
