| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2005 | JPY | 960 | 961.6667 | 956.6667 | 958.3333 | 958.3333 | +1.667 (+0.17%) | 222,300 |
| 30 Aug 2005 | JPY | 956.6667 | 960 | 953.3333 | 956.6667 | 956.6667 | 0.0 (0.0%) | 510,600 |
| 29 Aug 2005 | JPY | 963.3333 | 965 | 955 | 956.6667 | 956.6667 | -11.667 (-1.20%) | 885,600 |
| 26 Aug 2005 | JPY | 960 | 975 | 958.3333 | 968.3333 | 968.3333 | +13.333 (+1.40%) | 943,500 |
| 25 Aug 2005 | JPY | 956.6667 | 958.3333 | 953.3333 | 955 | 955 | +3.333 (+0.35%) | 1,344,600 |
| 24 Aug 2005 | JPY | 943.3333 | 956.6667 | 943.3333 | 951.6667 | 951.6667 | +10 (+1.06%) | 1,390,800 |
| 23 Aug 2005 | JPY | 938.3333 | 950 | 938.3333 | 941.6667 | 941.6667 | -13.333 (-1.40%) | 1,731,000 |
| 22 Aug 2005 | JPY | 955 | 956.6667 | 953.3333 | 955 | 955 | +3.333 (+0.35%) | 680,400 |
| 19 Aug 2005 | JPY | 953.3333 | 953.3333 | 946.6667 | 951.6667 | 951.6667 | -1.667 (-0.17%) | 550,800 |
| 18 Aug 2005 | JPY | 953.3333 | 955 | 950 | 953.3333 | 953.3333 | +5 (+0.53%) | 876,000 |
| 17 Aug 2005 | JPY | 946.6667 | 950 | 945 | 948.3333 | 948.3333 | +1.667 (+0.18%) | 623,400 |
| 16 Aug 2005 | JPY | 948.3333 | 950 | 943.3333 | 946.6667 | 946.6667 | 0.0 (0.0%) | 731,100 |
| 15 Aug 2005 | JPY | 953.3333 | 956.6667 | 945 | 946.6667 | 946.6667 | +3.333 (+0.35%) | 1,114,200 |
| 12 Aug 2005 | JPY | 933.3333 | 943.3333 | 933.3333 | 943.3333 | 943.3333 | +15 (+1.62%) | 826,500 |
| 11 Aug 2005 | JPY | 943.3333 | 943.3333 | 928.3333 | 928.3333 | 928.3333 | -13.333 (-1.42%) | 602,100 |
| 10 Aug 2005 | JPY | 936.6667 | 941.6667 | 935 | 941.6667 | 941.6667 | +8.333 (+0.89%) | 615,300 |
| 9 Aug 2005 | JPY | 920 | 938.3333 | 918.3333 | 933.3333 | 933.3333 | +13.333 (+1.45%) | 610,800 |
| 8 Aug 2005 | JPY | 926.6667 | 926.6667 | 910 | 920 | 920 | -6.667 (-0.72%) | 1,356,300 |
| 5 Aug 2005 | JPY | 930 | 931.6667 | 921.6667 | 926.6667 | 926.6667 | -3.333 (-0.36%) | 1,349,400 |
| 4 Aug 2005 | JPY | 943.3333 | 945 | 926.6667 | 930 | 930 | -13.333 (-1.41%) | 590,700 |
| 3 Aug 2005 | JPY | 941.6667 | 943.3333 | 938.3333 | 943.3333 | 943.3333 | +8.333 (+0.89%) | 311,100 |
| 2 Aug 2005 | JPY | 933.3333 | 935 | 931.6667 | 935 | 935 | +1.667 (+0.18%) | 574,800 |
| 1 Aug 2005 | JPY | 933.3333 | 936.6667 | 931.6667 | 933.3333 | 933.3333 | 0.0 (0.0%) | 307,500 |
| 29 Jul 2005 | JPY | 938.3333 | 940 | 933.3333 | 933.3333 | 933.3333 | -3.333 (-0.36%) | 239,700 |
| 28 Jul 2005 | JPY | 945 | 946.6667 | 936.6667 | 936.6667 | 936.6667 | -5 (-0.53%) | 253,500 |
| 27 Jul 2005 | JPY | 941.6667 | 948.3333 | 938.3333 | 941.6667 | 941.6667 | -1.667 (-0.18%) | 562,200 |
| 26 Jul 2005 | JPY | 950 | 950 | 940 | 943.3333 | 943.3333 | -3.333 (-0.35%) | 249,600 |
| 25 Jul 2005 | JPY | 946.6667 | 951.6667 | 946.6667 | 946.6667 | 946.6667 | +1.667 (+0.18%) | 275,700 |
| 22 Jul 2005 | JPY | 955 | 955 | 938.3333 | 945 | 945 | -5 (-0.53%) | 280,500 |
| 21 Jul 2005 | JPY | 956.6667 | 958.3333 | 948.3333 | 950 | 950 | -1.667 (-0.18%) | 193,500 |
