| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2005 | JPY | 933.3333 | 936.6667 | 930 | 933.3333 | 933.3333 | 0.0 (0.0%) | 733,500 |
| 15 Mar 2005 | JPY | 935 | 938.3333 | 931.6667 | 933.3333 | 933.3333 | +1.667 (+0.18%) | 592,500 |
| 14 Mar 2005 | JPY | 933.3333 | 935 | 931.6667 | 931.6667 | 931.6667 | -1.667 (-0.18%) | 1,429,200 |
| 11 Mar 2005 | JPY | 933.3333 | 935 | 931.6667 | 933.3333 | 933.3333 | 0.0 (0.0%) | 1,176,900 |
| 10 Mar 2005 | JPY | 933.3333 | 935 | 930 | 933.3333 | 933.3333 | +1.667 (+0.18%) | 1,113,900 |
| 9 Mar 2005 | JPY | 933.3333 | 935 | 931.6667 | 931.6667 | 931.6667 | -1.667 (-0.18%) | 574,500 |
| 8 Mar 2005 | JPY | 933.3333 | 935 | 930 | 933.3333 | 933.3333 | -1.667 (-0.18%) | 1,168,800 |
| 7 Mar 2005 | JPY | 933.3333 | 936.6667 | 931.6667 | 935 | 935 | +1.667 (+0.18%) | 932,700 |
| 4 Mar 2005 | JPY | 933.3333 | 936.6667 | 931.6667 | 933.3333 | 933.3333 | -3.333 (-0.36%) | 480,900 |
| 3 Mar 2005 | JPY | 933.3333 | 936.6667 | 933.3333 | 936.6667 | 936.6667 | -3.333 (-0.35%) | 576,600 |
| 2 Mar 2005 | JPY | 935 | 940 | 930 | 940 | 940 | +6.667 (+0.71%) | 620,700 |
| 1 Mar 2005 | JPY | 930 | 933.3333 | 923.3333 | 933.3333 | 933.3333 | +5 (+0.54%) | 752,100 |
| 28 Feb 2005 | JPY | 921.6667 | 928.3333 | 921.6667 | 928.3333 | 928.3333 | +5 (+0.54%) | 479,400 |
| 25 Feb 2005 | JPY | 921.6667 | 931.6667 | 920 | 923.3333 | 923.3333 | +1.667 (+0.18%) | 276,600 |
| 24 Feb 2005 | JPY | 918.3333 | 928.3333 | 916.6667 | 921.6667 | 921.6667 | +1.667 (+0.18%) | 253,500 |
| 23 Feb 2005 | JPY | 923.3333 | 926.6667 | 916.6667 | 920 | 920 | -3.333 (-0.36%) | 447,000 |
| 22 Feb 2005 | JPY | 933.3333 | 935 | 921.6667 | 923.3333 | 923.3333 | -10 (-1.07%) | 257,700 |
| 21 Feb 2005 | JPY | 940 | 940 | 930 | 933.3333 | 933.3333 | -5 (-0.53%) | 546,300 |
| 18 Feb 2005 | JPY | 926.6667 | 938.3333 | 926.6667 | 938.3333 | 938.3333 | +15 (+1.62%) | 531,900 |
| 17 Feb 2005 | JPY | 928.3333 | 928.3333 | 920 | 923.3333 | 923.3333 | 0.0 (0.0%) | 544,800 |
| 16 Feb 2005 | JPY | 920 | 925 | 918.3333 | 923.3333 | 923.3333 | +5 (+0.54%) | 397,800 |
| 15 Feb 2005 | JPY | 916.6667 | 928.3333 | 916.6667 | 918.3333 | 918.3333 | 0.0 (0.0%) | 602,100 |
| 14 Feb 2005 | JPY | 933.3333 | 933.3333 | 918.3333 | 918.3333 | 918.3333 | -13.333 (-1.43%) | 589,500 |
| 11 Feb 2005 | JPY | 931.6667 | 931.6667 | 931.6667 | 931.6667 | 931.6667 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 926.6667 | 933.3333 | 920 | 931.6667 | 931.6667 | -1.667 (-0.18%) | 492,600 |
| 9 Feb 2005 | JPY | 936.6667 | 936.6667 | 930 | 933.3333 | 933.3333 | 0.0 (0.0%) | 439,800 |
| 8 Feb 2005 | JPY | 938.3333 | 941.6667 | 933.3333 | 933.3333 | 933.3333 | -3.333 (-0.36%) | 356,100 |
| 7 Feb 2005 | JPY | 931.6667 | 941.6667 | 931.6667 | 936.6667 | 936.6667 | +6.667 (+0.72%) | 570,000 |
| 4 Feb 2005 | JPY | 931.6667 | 933.3333 | 926.6667 | 930 | 930 | 0.0 (0.0%) | 604,800 |
| 3 Feb 2005 | JPY | 933.3333 | 933.3333 | 926.6667 | 930 | 930 | 0.0 (0.0%) | 691,800 |
