| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2005 | JPY | 921.6667 | 925 | 916.6667 | 918.3333 | 918.3333 | -1.667 (-0.18%) | 522,300 |
| 31 Jan 2005 | JPY | 920 | 928.3333 | 915 | 920 | 920 | +6.667 (+0.73%) | 669,000 |
| 28 Jan 2005 | JPY | 920 | 921.6667 | 913.3333 | 913.3333 | 913.3333 | -1.667 (-0.18%) | 432,300 |
| 27 Jan 2005 | JPY | 915 | 918.3333 | 911.6667 | 915 | 915 | +1.667 (+0.18%) | 515,700 |
| 26 Jan 2005 | JPY | 916.6667 | 916.6667 | 906.6667 | 913.3333 | 913.3333 | -1.667 (-0.18%) | 467,100 |
| 25 Jan 2005 | JPY | 923.3333 | 923.3333 | 910 | 915 | 915 | -8.333 (-0.90%) | 548,100 |
| 24 Jan 2005 | JPY | 906.6667 | 925 | 901.6667 | 923.3333 | 923.3333 | +21.667 (+2.40%) | 1,219,500 |
| 21 Jan 2005 | JPY | 901.6667 | 905 | 898.3333 | 901.6667 | 901.6667 | +3.333 (+0.37%) | 465,900 |
| 20 Jan 2005 | JPY | 900 | 901.6667 | 896.6667 | 898.3333 | 898.3333 | 0.0 (0.0%) | 912,600 |
| 19 Jan 2005 | JPY | 905 | 905 | 893.3333 | 898.3333 | 898.3333 | -6.667 (-0.74%) | 607,200 |
| 18 Jan 2005 | JPY | 905 | 906.6667 | 903.3333 | 905 | 905 | +3.333 (+0.37%) | 534,300 |
| 17 Jan 2005 | JPY | 900 | 903.3333 | 893.3333 | 901.6667 | 901.6667 | +1.667 (+0.19%) | 453,600 |
| 14 Jan 2005 | JPY | 890 | 900 | 885 | 900 | 900 | +11.667 (+1.31%) | 739,200 |
| 13 Jan 2005 | JPY | 893.3333 | 893.3333 | 888.3333 | 888.3333 | 888.3333 | -8.333 (-0.93%) | 367,500 |
| 12 Jan 2005 | JPY | 901.6667 | 903.3333 | 891.6667 | 896.6667 | 896.6667 | -5 (-0.55%) | 945,600 |
| 11 Jan 2005 | JPY | 900 | 903.3333 | 896.6667 | 901.6667 | 901.6667 | 0.0 (0.0%) | 1,666,200 |
| 10 Jan 2005 | JPY | 901.6667 | 901.6667 | 901.6667 | 901.6667 | 901.6667 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 881.6667 | 901.6667 | 878.3333 | 901.6667 | 901.6667 | +28.333 (+3.24%) | 2,978,400 |
| 6 Jan 2005 | JPY | 863.3333 | 878.3333 | 860 | 873.3333 | 873.3333 | +11.667 (+1.35%) | 2,413,500 |
| 5 Jan 2005 | JPY | 860 | 865 | 858.3333 | 861.6667 | 861.6667 | +1.667 (+0.19%) | 2,209,800 |
| 4 Jan 2005 | JPY | 858.3333 | 861.6667 | 856.6667 | 860 | 860 | +3.333 (+0.39%) | 786,000 |
| 3 Jan 2005 | JPY | 856.6667 | 856.6667 | 856.6667 | 856.6667 | 856.6667 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 856.6667 | 856.6667 | 856.6667 | 856.6667 | 856.6667 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 856.6667 | 858.3333 | 853.3333 | 856.6667 | 856.6667 | +1.667 (+0.19%) | 455,400 |
| 29 Dec 2004 | JPY | 853.3333 | 856.6667 | 853.3333 | 855 | 855 | +5 (+0.59%) | 480,000 |
| 28 Dec 2004 | JPY | 856.6667 | 856.6667 | 850 | 850 | 850 | -5 (-0.58%) | 693,900 |
| 27 Dec 2004 | JPY | 856.6667 | 858.3333 | 851.6667 | 855 | 855 | 0.0 (0.0%) | 491,400 |
| 24 Dec 2004 | JPY | 860 | 861.6667 | 850 | 855 | 855 | -3.333 (-0.39%) | 1,405,800 |
| 23 Dec 2004 | JPY | 858.3333 | 858.3333 | 858.3333 | 858.3333 | 858.3333 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 855 | 861.6667 | 855 | 858.3333 | 858.3333 | +3.333 (+0.39%) | 932,700 |
