| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2004 | JPY | 860 | 865 | 856.6667 | 863.3333 | 863.3333 | +6.667 (+0.78%) | 578,100 |
| 8 Nov 2004 | JPY | 875 | 875 | 851.6667 | 856.6667 | 856.6667 | -10 (-1.15%) | 747,900 |
| 5 Nov 2004 | JPY | 866.6667 | 870 | 863.3333 | 866.6667 | 866.6667 | +5 (+0.58%) | 425,400 |
| 4 Nov 2004 | JPY | 878.3333 | 878.3333 | 861.6667 | 861.6667 | 861.6667 | -10 (-1.15%) | 709,800 |
| 3 Nov 2004 | JPY | 871.6667 | 871.6667 | 871.6667 | 871.6667 | 871.6667 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 873.3333 | 875 | 866.6667 | 871.6667 | 871.6667 | +3.333 (+0.38%) | 761,400 |
| 1 Nov 2004 | JPY | 865 | 868.3333 | 863.3333 | 868.3333 | 868.3333 | +6.667 (+0.77%) | 390,600 |
| 29 Oct 2004 | JPY | 865 | 870 | 860 | 861.6667 | 861.6667 | -3.333 (-0.39%) | 361,500 |
| 28 Oct 2004 | JPY | 865 | 871.6667 | 861.6667 | 865 | 865 | +6.667 (+0.78%) | 780,600 |
| 27 Oct 2004 | JPY | 856.6667 | 865 | 855 | 858.3333 | 858.3333 | +1.667 (+0.19%) | 440,700 |
| 26 Oct 2004 | JPY | 855 | 860 | 853.3333 | 856.6667 | 856.6667 | -1.667 (-0.19%) | 260,100 |
| 25 Oct 2004 | JPY | 866.6667 | 866.6667 | 853.3333 | 858.3333 | 858.3333 | -6.667 (-0.77%) | 438,000 |
| 22 Oct 2004 | JPY | 866.6667 | 866.6667 | 860 | 865 | 865 | 0.0 (0.0%) | 470,100 |
| 21 Oct 2004 | JPY | 868.3333 | 870 | 860 | 865 | 865 | 0.0 (0.0%) | 519,000 |
| 20 Oct 2004 | JPY | 871.6667 | 871.6667 | 860 | 865 | 865 | -8.333 (-0.95%) | 444,600 |
| 19 Oct 2004 | JPY | 878.3333 | 878.3333 | 871.6667 | 873.3333 | 873.3333 | 0.0 (0.0%) | 515,400 |
| 18 Oct 2004 | JPY | 875 | 878.3333 | 870 | 873.3333 | 873.3333 | -1.667 (-0.19%) | 520,800 |
| 15 Oct 2004 | JPY | 875 | 878.3333 | 866.6667 | 875 | 875 | 0.0 (0.0%) | 818,100 |
| 14 Oct 2004 | JPY | 881.6667 | 883.3333 | 873.3333 | 875 | 875 | -8.333 (-0.94%) | 1,044,000 |
| 13 Oct 2004 | JPY | 885 | 886.6667 | 881.6667 | 883.3333 | 883.3333 | 0.0 (0.0%) | 755,400 |
| 12 Oct 2004 | JPY | 890 | 891.6667 | 881.6667 | 883.3333 | 883.3333 | -5 (-0.56%) | 469,200 |
| 11 Oct 2004 | JPY | 888.3333 | 888.3333 | 888.3333 | 888.3333 | 888.3333 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 893.3333 | 896.6667 | 886.6667 | 888.3333 | 888.3333 | -11.667 (-1.30%) | 961,500 |
| 7 Oct 2004 | JPY | 906.6667 | 908.3333 | 895 | 900 | 900 | -5 (-0.55%) | 441,900 |
| 6 Oct 2004 | JPY | 906.6667 | 911.6667 | 900 | 905 | 905 | -3.333 (-0.37%) | 555,600 |
| 5 Oct 2004 | JPY | 905 | 913.3333 | 903.3333 | 908.3333 | 908.3333 | +3.333 (+0.37%) | 744,600 |
| 4 Oct 2004 | JPY | 901.6667 | 905 | 891.6667 | 905 | 905 | +6.667 (+0.74%) | 503,400 |
| 1 Oct 2004 | JPY | 903.3333 | 903.3333 | 895 | 898.3333 | 898.3333 | -3.333 (-0.37%) | 297,600 |
| 30 Sep 2004 | JPY | 901.6667 | 906.6667 | 895 | 901.6667 | 901.6667 | +11.667 (+1.31%) | 712,200 |
| 29 Sep 2004 | JPY | 903.3333 | 903.3333 | 888.3333 | 890 | 890 | 0.0 (0.0%) | 629,100 |
