| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2004 | JPY | 895 | 898.3333 | 883.3333 | 890 | 890 | -3.333 (-0.37%) | 972,900 |
| 27 Sep 2004 | JPY | 895 | 900 | 888.3333 | 893.3333 | 893.3333 | 0.0 (0.0%) | 559,200 |
| 24 Sep 2004 | JPY | 895 | 895 | 886.6667 | 893.3333 | 893.3333 | -6.667 (-0.74%) | 855,300 |
| 23 Sep 2004 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 916.6667 | 916.6667 | 896.6667 | 900 | 900 | -15 (-1.64%) | 594,300 |
| 21 Sep 2004 | JPY | 920 | 923.3333 | 911.6667 | 915 | 915 | -1.667 (-0.18%) | 793,500 |
| 20 Sep 2004 | JPY | 916.6667 | 916.6667 | 916.6667 | 916.6667 | 916.6667 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 926.6667 | 926.6667 | 915 | 916.6667 | 916.6667 | -8.333 (-0.90%) | 812,100 |
| 16 Sep 2004 | JPY | 930 | 931.6667 | 923.3333 | 925 | 925 | -6.667 (-0.72%) | 652,800 |
| 15 Sep 2004 | JPY | 936.6667 | 941.6667 | 926.6667 | 931.6667 | 931.6667 | -6.667 (-0.71%) | 416,400 |
| 14 Sep 2004 | JPY | 940 | 941.6667 | 936.6667 | 938.3333 | 938.3333 | +1.667 (+0.18%) | 163,500 |
| 13 Sep 2004 | JPY | 925 | 940 | 925 | 936.6667 | 936.6667 | +11.667 (+1.26%) | 213,600 |
| 10 Sep 2004 | JPY | 930 | 936.6667 | 925 | 925 | 925 | -8.333 (-0.89%) | 797,700 |
| 9 Sep 2004 | JPY | 940 | 941.6667 | 933.3333 | 933.3333 | 933.3333 | -5 (-0.53%) | 307,800 |
| 8 Sep 2004 | JPY | 935 | 938.3333 | 931.6667 | 938.3333 | 938.3333 | +8.333 (+0.90%) | 249,000 |
| 7 Sep 2004 | JPY | 936.6667 | 936.6667 | 926.6667 | 930 | 930 | -5 (-0.53%) | 265,500 |
| 6 Sep 2004 | JPY | 928.3333 | 935 | 926.6667 | 935 | 935 | +10 (+1.08%) | 182,100 |
| 3 Sep 2004 | JPY | 931.6667 | 931.6667 | 921.6667 | 925 | 925 | -8.333 (-0.89%) | 225,600 |
| 2 Sep 2004 | JPY | 936.6667 | 936.6667 | 928.3333 | 933.3333 | 933.3333 | +5 (+0.54%) | 336,600 |
| 1 Sep 2004 | JPY | 926.6667 | 940 | 925 | 928.3333 | 928.3333 | +1.667 (+0.18%) | 228,000 |
| 31 Aug 2004 | JPY | 923.3333 | 930 | 921.6667 | 926.6667 | 926.6667 | 0.0 (0.0%) | 335,100 |
| 30 Aug 2004 | JPY | 925 | 930 | 923.3333 | 926.6667 | 926.6667 | -3.333 (-0.36%) | 154,800 |
| 27 Aug 2004 | JPY | 931.6667 | 931.6667 | 925 | 930 | 930 | +1.667 (+0.18%) | 154,200 |
| 26 Aug 2004 | JPY | 945 | 946.6667 | 926.6667 | 928.3333 | 928.3333 | -6.667 (-0.71%) | 221,700 |
| 25 Aug 2004 | JPY | 920 | 940 | 920 | 935 | 935 | +16.667 (+1.81%) | 376,800 |
| 24 Aug 2004 | JPY | 926.6667 | 926.6667 | 916.6667 | 918.3333 | 918.3333 | -5 (-0.54%) | 497,100 |
| 23 Aug 2004 | JPY | 928.3333 | 946.6667 | 923.3333 | 923.3333 | 923.3333 | -3.333 (-0.36%) | 475,200 |
| 20 Aug 2004 | JPY | 933.3333 | 935 | 925 | 926.6667 | 926.6667 | 0.0 (0.0%) | 514,200 |
| 19 Aug 2004 | JPY | 926.6667 | 933.3333 | 923.3333 | 926.6667 | 926.6667 | +1.667 (+0.18%) | 473,100 |
| 18 Aug 2004 | JPY | 928.3333 | 946.6667 | 920 | 925 | 925 | -1.667 (-0.18%) | 716,700 |
