| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2004 | JPY | 931.6667 | 941.6667 | 923.3333 | 926.6667 | 926.6667 | -6.667 (-0.71%) | 733,800 |
| 16 Aug 2004 | JPY | 943.3333 | 950 | 931.6667 | 933.3333 | 933.3333 | -3.333 (-0.36%) | 494,700 |
| 13 Aug 2004 | JPY | 950 | 951.6667 | 936.6667 | 936.6667 | 936.6667 | -11.667 (-1.23%) | 643,800 |
| 12 Aug 2004 | JPY | 948.3333 | 951.6667 | 941.6667 | 948.3333 | 948.3333 | 0.0 (0.0%) | 916,800 |
| 11 Aug 2004 | JPY | 960 | 968.3333 | 941.6667 | 948.3333 | 948.3333 | -10 (-1.04%) | 1,495,200 |
| 10 Aug 2004 | JPY | 956.6667 | 963.3333 | 953.3333 | 958.3333 | 958.3333 | +3.333 (+0.35%) | 758,400 |
| 9 Aug 2004 | JPY | 958.3333 | 960 | 953.3333 | 955 | 955 | -1.667 (-0.17%) | 314,700 |
| 6 Aug 2004 | JPY | 960 | 963.3333 | 950 | 956.6667 | 956.6667 | -8.333 (-0.86%) | 755,700 |
| 5 Aug 2004 | JPY | 958.3333 | 970 | 956.6667 | 965 | 965 | +8.333 (+0.87%) | 938,100 |
| 4 Aug 2004 | JPY | 958.3333 | 958.3333 | 948.3333 | 956.6667 | 956.6667 | -3.333 (-0.35%) | 321,000 |
| 3 Aug 2004 | JPY | 961.6667 | 966.6667 | 950 | 960 | 960 | -1.667 (-0.17%) | 434,400 |
| 2 Aug 2004 | JPY | 948.3333 | 965 | 946.6667 | 961.6667 | 961.6667 | +21.667 (+2.30%) | 632,100 |
| 30 Jul 2004 | JPY | 943.3333 | 956.6667 | 936.6667 | 940 | 940 | -5 (-0.53%) | 712,200 |
| 29 Jul 2004 | JPY | 941.6667 | 948.3333 | 940 | 945 | 945 | -3.333 (-0.35%) | 247,500 |
| 28 Jul 2004 | JPY | 946.6667 | 961.6667 | 940 | 948.3333 | 948.3333 | +8.333 (+0.89%) | 365,400 |
| 27 Jul 2004 | JPY | 938.3333 | 943.3333 | 931.6667 | 940 | 940 | +1.667 (+0.18%) | 497,700 |
| 26 Jul 2004 | JPY | 945 | 946.6667 | 931.6667 | 938.3333 | 938.3333 | -10 (-1.05%) | 422,400 |
| 23 Jul 2004 | JPY | 966.6667 | 966.6667 | 943.3333 | 948.3333 | 948.3333 | -8.333 (-0.87%) | 494,700 |
| 22 Jul 2004 | JPY | 965 | 966.6667 | 953.3333 | 956.6667 | 956.6667 | -6.667 (-0.69%) | 711,300 |
| 21 Jul 2004 | JPY | 958.3333 | 975 | 950 | 963.3333 | 963.3333 | +13.333 (+1.40%) | 770,700 |
| 20 Jul 2004 | JPY | 945 | 956.6667 | 940 | 950 | 950 | +10 (+1.06%) | 883,500 |
| 19 Jul 2004 | JPY | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 940 | 948.3333 | 936.6667 | 940 | 940 | -6.667 (-0.70%) | 578,100 |
| 15 Jul 2004 | JPY | 955 | 958.3333 | 940 | 946.6667 | 946.6667 | -8.333 (-0.87%) | 550,800 |
| 14 Jul 2004 | JPY | 968.3333 | 971.6667 | 955 | 955 | 955 | -18.333 (-1.88%) | 369,000 |
| 13 Jul 2004 | JPY | 968.3333 | 975 | 966.6667 | 973.3333 | 973.3333 | +8.333 (+0.86%) | 523,500 |
| 12 Jul 2004 | JPY | 956.6667 | 970 | 955 | 965 | 965 | +10 (+1.05%) | 432,300 |
| 9 Jul 2004 | JPY | 941.6667 | 955 | 936.6667 | 955 | 955 | +1.667 (+0.17%) | 823,200 |
| 8 Jul 2004 | JPY | 956.6667 | 958.3333 | 948.3333 | 953.3333 | 953.3333 | -1.667 (-0.17%) | 356,400 |
| 7 Jul 2004 | JPY | 951.6667 | 961.6667 | 945 | 955 | 955 | +5 (+0.53%) | 488,700 |
