| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2004 | JPY | 965 | 965 | 943.3333 | 950 | 950 | -15 (-1.55%) | 370,800 |
| 5 Jul 2004 | JPY | 946.6667 | 966.6667 | 941.6667 | 965 | 965 | +15 (+1.58%) | 1,095,000 |
| 2 Jul 2004 | JPY | 950 | 950 | 940 | 950 | 950 | +1.667 (+0.18%) | 445,500 |
| 1 Jul 2004 | JPY | 943.3333 | 950 | 943.3333 | 948.3333 | 948.3333 | +8.333 (+0.89%) | 258,900 |
| 30 Jun 2004 | JPY | 951.6667 | 951.6667 | 940 | 940 | 940 | -6.667 (-0.70%) | 342,000 |
| 29 Jun 2004 | JPY | 948.3333 | 950 | 940 | 946.6667 | 946.6667 | -1.667 (-0.18%) | 564,000 |
| 28 Jun 2004 | JPY | 940 | 948.3333 | 938.3333 | 948.3333 | 948.3333 | +1.667 (+0.18%) | 513,600 |
| 25 Jun 2004 | JPY | 943.3333 | 946.6667 | 935 | 946.6667 | 946.6667 | +1.667 (+0.18%) | 550,500 |
| 24 Jun 2004 | JPY | 945 | 955 | 945 | 945 | 945 | -8.333 (-0.87%) | 577,500 |
| 23 Jun 2004 | JPY | 955 | 958.3333 | 950 | 953.3333 | 953.3333 | -1.667 (-0.17%) | 369,000 |
| 22 Jun 2004 | JPY | 946.6667 | 956.6667 | 943.3333 | 955 | 955 | +10 (+1.06%) | 488,100 |
| 21 Jun 2004 | JPY | 931.6667 | 951.6667 | 930 | 945 | 945 | +18.333 (+1.98%) | 1,051,200 |
| 18 Jun 2004 | JPY | 933.3333 | 933.3333 | 918.3333 | 926.6667 | 926.6667 | -5 (-0.54%) | 350,100 |
| 17 Jun 2004 | JPY | 926.6667 | 933.3333 | 921.6667 | 931.6667 | 931.6667 | +1.667 (+0.18%) | 196,500 |
| 16 Jun 2004 | JPY | 921.6667 | 933.3333 | 920 | 930 | 930 | +1.667 (+0.18%) | 376,800 |
| 15 Jun 2004 | JPY | 933.3333 | 933.3333 | 926.6667 | 928.3333 | 928.3333 | -1.667 (-0.18%) | 723,900 |
| 14 Jun 2004 | JPY | 920 | 930 | 920 | 930 | 930 | +16.667 (+1.82%) | 700,800 |
| 11 Jun 2004 | JPY | 923.3333 | 923.3333 | 911.6667 | 913.3333 | 913.3333 | +3.333 (+0.37%) | 1,815,600 |
| 10 Jun 2004 | JPY | 926.6667 | 926.6667 | 908.3333 | 910 | 910 | -10 (-1.09%) | 1,382,100 |
| 9 Jun 2004 | JPY | 911.6667 | 925 | 906.6667 | 920 | 920 | +8.333 (+0.91%) | 1,369,500 |
| 8 Jun 2004 | JPY | 920 | 921.6667 | 905 | 911.6667 | 911.6667 | -21.667 (-2.32%) | 915,000 |
| 7 Jun 2004 | JPY | 916.6667 | 935 | 915 | 933.3333 | 933.3333 | +18.333 (+2.00%) | 700,800 |
| 4 Jun 2004 | JPY | 905 | 915 | 898.3333 | 915 | 915 | +23.333 (+2.62%) | 379,800 |
| 3 Jun 2004 | JPY | 906.6667 | 910 | 886.6667 | 891.6667 | 891.6667 | -18.333 (-2.01%) | 532,500 |
| 2 Jun 2004 | JPY | 906.6667 | 910 | 898.3333 | 910 | 910 | +8.333 (+0.92%) | 362,400 |
| 1 Jun 2004 | JPY | 901.6667 | 911.6667 | 896.6667 | 901.6667 | 901.6667 | +6.667 (+0.74%) | 614,700 |
| 31 May 2004 | JPY | 900 | 903.3333 | 893.3333 | 895 | 895 | 0.0 (0.0%) | 786,600 |
| 28 May 2004 | JPY | 900 | 903.3333 | 895 | 895 | 895 | 0.0 (0.0%) | 870,900 |
| 27 May 2004 | JPY | 896.6667 | 900 | 891.6667 | 895 | 895 | +1.667 (+0.19%) | 544,500 |
| 26 May 2004 | JPY | 898.3333 | 900 | 893.3333 | 893.3333 | 893.3333 | +1.667 (+0.19%) | 447,900 |
