| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2004 | JPY | 896.6667 | 898.3333 | 883.3333 | 891.6667 | 891.6667 | 0.0 (0.0%) | 666,900 |
| 24 May 2004 | JPY | 900 | 905 | 891.6667 | 891.6667 | 891.6667 | +5 (+0.56%) | 538,800 |
| 21 May 2004 | JPY | 891.6667 | 893.3333 | 886.6667 | 886.6667 | 886.6667 | -6.667 (-0.75%) | 508,800 |
| 20 May 2004 | JPY | 881.6667 | 893.3333 | 873.3333 | 893.3333 | 893.3333 | +21.667 (+2.49%) | 883,200 |
| 19 May 2004 | JPY | 876.6667 | 883.3333 | 866.6667 | 871.6667 | 871.6667 | -11.667 (-1.32%) | 1,365,000 |
| 18 May 2004 | JPY | 880 | 888.3333 | 878.3333 | 883.3333 | 883.3333 | +11.667 (+1.34%) | 382,500 |
| 17 May 2004 | JPY | 885 | 885 | 871.6667 | 871.6667 | 871.6667 | -15 (-1.69%) | 1,229,700 |
| 14 May 2004 | JPY | 883.3333 | 890 | 881.6667 | 886.6667 | 886.6667 | +3.333 (+0.38%) | 975,600 |
| 13 May 2004 | JPY | 896.6667 | 896.6667 | 883.3333 | 883.3333 | 883.3333 | -15 (-1.67%) | 418,800 |
| 12 May 2004 | JPY | 900 | 905 | 876.6667 | 898.3333 | 898.3333 | -10 (-1.10%) | 835,800 |
| 11 May 2004 | JPY | 903.3333 | 910 | 885 | 908.3333 | 908.3333 | +23.333 (+2.64%) | 903,600 |
| 10 May 2004 | JPY | 908.3333 | 915 | 876.6667 | 885 | 885 | -23.333 (-2.57%) | 791,100 |
| 7 May 2004 | JPY | 935 | 935 | 908.3333 | 908.3333 | 908.3333 | -16.667 (-1.80%) | 404,400 |
| 6 May 2004 | JPY | 931.6667 | 936.6667 | 916.6667 | 925 | 925 | +6.667 (+0.73%) | 647,400 |
| 5 May 2004 | JPY | 918.3333 | 918.3333 | 918.3333 | 918.3333 | 918.3333 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 918.3333 | 918.3333 | 918.3333 | 918.3333 | 918.3333 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 918.3333 | 918.3333 | 918.3333 | 918.3333 | 918.3333 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 946.6667 | 946.6667 | 916.6667 | 918.3333 | 918.3333 | -25 (-2.65%) | 680,100 |
| 29 Apr 2004 | JPY | 943.3333 | 943.3333 | 943.3333 | 943.3333 | 943.3333 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 950 | 956.6667 | 943.3333 | 943.3333 | 943.3333 | -5 (-0.53%) | 513,300 |
| 27 Apr 2004 | JPY | 956.6667 | 956.6667 | 940 | 948.3333 | 948.3333 | -6.667 (-0.70%) | 463,500 |
| 26 Apr 2004 | JPY | 945 | 961.6667 | 945 | 955 | 955 | -8.333 (-0.87%) | 418,500 |
| 23 Apr 2004 | JPY | 960 | 965 | 956.6667 | 963.3333 | 963.3333 | 0.0 (0.0%) | 379,200 |
| 22 Apr 2004 | JPY | 956.6667 | 963.3333 | 946.6667 | 963.3333 | 963.3333 | +15 (+1.58%) | 676,200 |
| 21 Apr 2004 | JPY | 955 | 955 | 941.6667 | 948.3333 | 948.3333 | 0.0 (0.0%) | 739,200 |
| 20 Apr 2004 | JPY | 941.6667 | 951.6667 | 938.3333 | 948.3333 | 948.3333 | -11.667 (-1.22%) | 643,800 |
| 19 Apr 2004 | JPY | 971.6667 | 973.3333 | 938.3333 | 960 | 960 | -10 (-1.03%) | 1,377,900 |
| 16 Apr 2004 | JPY | 911.6667 | 980 | 910 | 970 | 970 | +66.667 (+7.38%) | 4,346,100 |
| 15 Apr 2004 | JPY | 905 | 911.6667 | 900 | 903.3333 | 903.3333 | +6.667 (+0.74%) | 1,226,400 |
| 14 Apr 2004 | JPY | 911.6667 | 911.6667 | 895 | 896.6667 | 896.6667 | -6.667 (-0.74%) | 1,303,200 |
