| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2004 | JPY | 900 | 910 | 900 | 910 | 910 | 0.0 (0.0%) | 420,300 |
| 1 Mar 2004 | JPY | 896.6667 | 910 | 896.6667 | 910 | 910 | +16.667 (+1.87%) | 712,800 |
| 27 Feb 2004 | JPY | 890 | 900 | 886.6667 | 893.3333 | 893.3333 | +3.333 (+0.37%) | 657,900 |
| 26 Feb 2004 | JPY | 883.3333 | 890 | 883.3333 | 890 | 890 | +6.667 (+0.75%) | 319,500 |
| 25 Feb 2004 | JPY | 885 | 886.6667 | 880 | 883.3333 | 883.3333 | 0.0 (0.0%) | 290,700 |
| 24 Feb 2004 | JPY | 885 | 893.3333 | 880 | 883.3333 | 883.3333 | +3.333 (+0.38%) | 690,000 |
| 23 Feb 2004 | JPY | 870 | 885 | 866.6667 | 880 | 880 | +15 (+1.73%) | 868,500 |
| 20 Feb 2004 | JPY | 868.3333 | 868.3333 | 860 | 865 | 865 | -10 (-1.14%) | 498,000 |
| 19 Feb 2004 | JPY | 871.6667 | 878.3333 | 871.6667 | 875 | 875 | 0.0 (0.0%) | 471,900 |
| 18 Feb 2004 | JPY | 865 | 881.6667 | 863.3333 | 875 | 875 | +15 (+1.74%) | 781,500 |
| 17 Feb 2004 | JPY | 853.3333 | 860 | 850 | 860 | 860 | +8.333 (+0.98%) | 549,900 |
| 16 Feb 2004 | JPY | 851.6667 | 853.3333 | 846.6667 | 851.6667 | 851.6667 | 0.0 (0.0%) | 697,200 |
