Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | JPY | 3,316.6668 | 3,320 | 3,283.3333 | 3,296.6668 | 3,296.6668 | +3.333 (+0.10%) | 595,500 |
1 Sep 2022 | JPY | 3,280 | 3,316.6668 | 3,280 | 3,293.3333 | 3,293.3333 | -26.667 (-0.80%) | 733,800 |
31 Aug 2022 | JPY | 3,316.6668 | 3,330 | 3,306.6668 | 3,320 | 3,320 | -30 (-0.90%) | 827,400 |
30 Aug 2022 | JPY | 3,353.3333 | 3,356.6668 | 3,326.6668 | 3,350 | 3,350 | +3.333 (+0.10%) | 543,000 |
29 Aug 2022 | JPY | 3,330 | 3,356.6668 | 3,326.6668 | 3,346.6668 | 3,346.6668 | +6.667 (+0.20%) | 743,700 |
26 Aug 2022 | JPY | 3,333.3333 | 3,370 | 3,333.3333 | 3,340 | 3,340 | 0.0 (0.0%) | 413,700 |
25 Aug 2022 | JPY | 3,366.6668 | 3,366.6668 | 3,336.6668 | 3,340 | 3,340 | -30 (-0.89%) | 488,700 |
24 Aug 2022 | JPY | 3,366.6668 | 3,386.6668 | 3,340 | 3,370 | 3,370 | -6.667 (-0.20%) | 814,800 |
23 Aug 2022 | JPY | 3,386.6668 | 3,420 | 3,366.6668 | 3,376.6668 | 3,376.6668 | +20 (+0.60%) | 1,096,200 |
22 Aug 2022 | JPY | 3,316.6668 | 3,356.6668 | 3,293.3333 | 3,356.6668 | 3,356.6668 | +56.667 (+1.72%) | 903,600 |
19 Aug 2022 | JPY | 3,310 | 3,350 | 3,290 | 3,300 | 3,300 | +40 (+1.23%) | 1,454,100 |
18 Aug 2022 | JPY | 3,300 | 3,306.6668 | 3,253.3333 | 3,260 | 3,260 | -50 (-1.51%) | 757,500 |
17 Aug 2022 | JPY | 3,280 | 3,310 | 3,273.3333 | 3,310 | 3,310 | +10 (+0.30%) | 623,100 |
16 Aug 2022 | JPY | 3,303.3333 | 3,320 | 3,276.6668 | 3,300 | 3,300 | +10 (+0.30%) | 692,700 |
15 Aug 2022 | JPY | 3,216.6668 | 3,303.3333 | 3,206.6668 | 3,290 | 3,290 | +90 (+2.81%) | 1,371,600 |
12 Aug 2022 | JPY | 3,196.6668 | 3,250 | 3,180 | 3,200 | 3,200 | +20 (+0.63%) | 1,563,900 |
10 Aug 2022 | JPY | 3,183.3333 | 3,196.6668 | 3,140 | 3,180 | 3,180 | -103.333 (-3.15%) | 1,915,200 |
9 Aug 2022 | JPY | 3,256.6668 | 3,306.6668 | 3,256.6668 | 3,283.3333 | 3,283.3333 | -16.667 (-0.51%) | 841,200 |
8 Aug 2022 | JPY | 3,300 | 3,336.6668 | 3,283.3333 | 3,300 | 3,300 | -26.667 (-0.80%) | 1,576,500 |
5 Aug 2022 | JPY | 3,200 | 3,340 | 3,156.6668 | 3,326.6668 | 3,326.6668 | +176.667 (+5.61%) | 2,901,000 |
4 Aug 2022 | JPY | 3,270 | 3,270 | 3,136.6668 | 3,150 | 3,150 | -66.667 (-2.07%) | 2,106,000 |
3 Aug 2022 | JPY | 3,246.6668 | 3,260 | 3,203.3333 | 3,216.6668 | 3,216.6668 | -33.333 (-1.03%) | 692,100 |
2 Aug 2022 | JPY | 3,283.3333 | 3,283.3333 | 3,233.3333 | 3,250 | 3,250 | -13.333 (-0.41%) | 932,700 |
1 Aug 2022 | JPY | 3,220 | 3,270 | 3,220 | 3,263.3333 | 3,263.3333 | +50 (+1.56%) | 751,500 |
29 Jul 2022 | JPY | 3,193.3333 | 3,220 | 3,173.3333 | 3,213.3333 | 3,213.3333 | +3.333 (+0.10%) | 960,300 |
28 Jul 2022 | JPY | 3,200 | 3,220 | 3,186.6668 | 3,210 | 3,210 | -10 (-0.31%) | 676,500 |
27 Jul 2022 | JPY | 3,246.6668 | 3,260 | 3,216.6668 | 3,220 | 3,220 | +13.333 (+0.42%) | 531,900 |
26 Jul 2022 | JPY | 3,203.3333 | 3,220 | 3,193.3333 | 3,206.6668 | 3,206.6668 | -10 (-0.31%) | 481,200 |
25 Jul 2022 | JPY | 3,183.3333 | 3,226.6668 | 3,183.3333 | 3,216.6668 | 3,216.6668 | +33.334 (+1.05%) | 527,100 |
22 Jul 2022 | JPY | 3,196.6668 | 3,213.3333 | 3,180 | 3,183.3333 | 3,183.3333 | -13.334 (-0.42%) | 547,200 |