Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | JPY | 3,166.6668 | 3,200 | 3,160 | 3,196.6668 | 3,196.6668 | +13.334 (+0.42%) | 512,700 |
20 Jul 2022 | JPY | 3,180 | 3,200 | 3,153.3333 | 3,183.3333 | 3,183.3333 | +6.667 (+0.21%) | 1,022,700 |
19 Jul 2022 | JPY | 3,226.6668 | 3,230 | 3,163.3333 | 3,176.6668 | 3,176.6668 | -90 (-2.76%) | 868,500 |
15 Jul 2022 | JPY | 3,266.6668 | 3,283.3333 | 3,226.6668 | 3,266.6668 | 3,266.6668 | +30 (+0.93%) | 840,000 |
14 Jul 2022 | JPY | 3,240 | 3,253.3333 | 3,220 | 3,236.6668 | 3,236.6668 | +10 (+0.31%) | 774,300 |
13 Jul 2022 | JPY | 3,263.3333 | 3,283.3333 | 3,220 | 3,226.6668 | 3,226.6668 | -46.666 (-1.43%) | 816,900 |
12 Jul 2022 | JPY | 3,293.3333 | 3,293.3333 | 3,243.3333 | 3,273.3333 | 3,273.3333 | +10 (+0.31%) | 847,500 |
11 Jul 2022 | JPY | 3,250 | 3,273.3333 | 3,233.3333 | 3,263.3333 | 3,263.3333 | +23.333 (+0.72%) | 819,600 |
8 Jul 2022 | JPY | 3,233.3333 | 3,266.6668 | 3,173.3333 | 3,240 | 3,240 | -33.333 (-1.02%) | 1,372,200 |
7 Jul 2022 | JPY | 3,200 | 3,286.6668 | 3,183.3333 | 3,273.3333 | 3,273.3333 | +123.333 (+3.92%) | 1,711,500 |
6 Jul 2022 | JPY | 3,116.6668 | 3,166.6668 | 3,113.3333 | 3,150 | 3,150 | +26.667 (+0.85%) | 1,002,300 |
5 Jul 2022 | JPY | 3,183.3333 | 3,190 | 3,123.3333 | 3,123.3333 | 3,123.3333 | -60 (-1.88%) | 1,034,700 |
4 Jul 2022 | JPY | 3,153.3333 | 3,183.3333 | 3,150 | 3,183.3333 | 3,183.3333 | +50 (+1.60%) | 775,200 |
1 Jul 2022 | JPY | 3,140 | 3,210 | 3,126.6668 | 3,133.3333 | 3,133.3333 | +10 (+0.32%) | 946,800 |
30 Jun 2022 | JPY | 3,126.6668 | 3,196.6668 | 3,113.3333 | 3,123.3333 | 3,123.3333 | +10 (+0.32%) | 1,551,300 |
29 Jun 2022 | JPY | 3,096.6668 | 3,126.6668 | 3,063.3333 | 3,113.3333 | 3,113.3333 | +36.666 (+1.19%) | 2,188,200 |
28 Jun 2022 | JPY | 3,000 | 3,076.6668 | 2,993.3333 | 3,076.6668 | 3,076.6668 | +56.667 (+1.88%) | 994,500 |
27 Jun 2022 | JPY | 3,033.3333 | 3,043.3333 | 2,993.3333 | 3,020 | 3,020 | -6.667 (-0.22%) | 651,900 |
24 Jun 2022 | JPY | 3,023.3333 | 3,026.6668 | 2,993.3333 | 3,026.6668 | 3,026.6668 | +36.667 (+1.23%) | 801,300 |
23 Jun 2022 | JPY | 2,963.3333 | 2,996.6668 | 2,953.3333 | 2,990 | 2,990 | +40 (+1.36%) | 595,200 |
22 Jun 2022 | JPY | 2,890 | 2,963.3333 | 2,886.6668 | 2,950 | 2,950 | +70 (+2.43%) | 848,700 |
21 Jun 2022 | JPY | 2,863.3333 | 2,893.3333 | 2,853.3333 | 2,880 | 2,880 | +13.333 (+0.47%) | 660,600 |
20 Jun 2022 | JPY | 2,926.6668 | 2,926.6668 | 2,860 | 2,866.6668 | 2,866.6668 | -63.333 (-2.16%) | 706,800 |
17 Jun 2022 | JPY | 2,850 | 2,933.3333 | 2,826.6668 | 2,930 | 2,930 | +70 (+2.45%) | 1,565,700 |
16 Jun 2022 | JPY | 2,830 | 2,866.6668 | 2,826.6668 | 2,860 | 2,860 | +50 (+1.78%) | 678,900 |
15 Jun 2022 | JPY | 2,800 | 2,826.6668 | 2,793.3333 | 2,810 | 2,810 | -6.667 (-0.24%) | 822,300 |
14 Jun 2022 | JPY | 2,803.3333 | 2,830 | 2,803.3333 | 2,816.6668 | 2,816.6668 | +6.667 (+0.24%) | 695,100 |
13 Jun 2022 | JPY | 2,753.3333 | 2,823.3333 | 2,750 | 2,810 | 2,810 | +36.667 (+1.32%) | 869,400 |
10 Jun 2022 | JPY | 2,796.6668 | 2,800 | 2,770 | 2,773.3333 | 2,773.3333 | -33.334 (-1.19%) | 909,600 |
9 Jun 2022 | JPY | 2,826.6668 | 2,843.3333 | 2,806.6668 | 2,806.6668 | 2,806.6668 | -20 (-0.71%) | 707,400 |