Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | JPY | 2,860 | 2,873.3333 | 2,826.6668 | 2,826.6668 | 2,826.6668 | 0.0 (0.0%) | 818,400 |
7 Jun 2022 | JPY | 2,853.3333 | 2,880 | 2,816.6668 | 2,826.6668 | 2,826.6668 | -23.333 (-0.82%) | 831,300 |
6 Jun 2022 | JPY | 2,820 | 2,853.3333 | 2,816.6668 | 2,850 | 2,850 | +10 (+0.35%) | 633,900 |
3 Jun 2022 | JPY | 2,820 | 2,853.3333 | 2,813.3333 | 2,840 | 2,840 | +26.667 (+0.95%) | 785,100 |
2 Jun 2022 | JPY | 2,850 | 2,863.3333 | 2,796.6668 | 2,813.3333 | 2,813.3333 | -43.334 (-1.52%) | 822,300 |
1 Jun 2022 | JPY | 2,813.3333 | 2,866.6668 | 2,813.3333 | 2,856.6668 | 2,856.6668 | +50 (+1.78%) | 926,100 |
31 May 2022 | JPY | 2,826.6668 | 2,840 | 2,800 | 2,806.6668 | 2,806.6668 | -16.666 (-0.59%) | 3,869,100 |
30 May 2022 | JPY | 2,800 | 2,823.3333 | 2,790 | 2,823.3333 | 2,823.3333 | +30 (+1.07%) | 2,774,700 |
27 May 2022 | JPY | 2,826.6668 | 2,830 | 2,780 | 2,793.3333 | 2,793.3333 | -36.667 (-1.30%) | 1,351,800 |
26 May 2022 | JPY | 2,850 | 2,880 | 2,826.6668 | 2,830 | 2,830 | -33.333 (-1.16%) | 731,100 |
25 May 2022 | JPY | 2,896.6668 | 2,896.6668 | 2,846.6668 | 2,863.3333 | 2,863.3333 | -13.334 (-0.46%) | 753,900 |
24 May 2022 | JPY | 2,866.6668 | 2,886.6668 | 2,853.3333 | 2,876.6668 | 2,876.6668 | -6.667 (-0.23%) | 735,000 |
23 May 2022 | JPY | 2,896.6668 | 2,926.6668 | 2,880 | 2,883.3333 | 2,883.3333 | +26.666 (+0.93%) | 826,200 |
20 May 2022 | JPY | 2,890 | 2,896.6668 | 2,850 | 2,856.6668 | 2,856.6668 | -40 (-1.38%) | 826,800 |
19 May 2022 | JPY | 2,866.6668 | 2,896.6668 | 2,836.6668 | 2,896.6668 | 2,896.6668 | -16.666 (-0.57%) | 978,000 |
18 May 2022 | JPY | 2,850 | 2,916.6668 | 2,830 | 2,913.3333 | 2,913.3333 | +66.666 (+2.34%) | 1,453,800 |
17 May 2022 | JPY | 2,813.3333 | 2,886.6668 | 2,810 | 2,846.6668 | 2,846.6668 | +46.667 (+1.67%) | 1,613,100 |
16 May 2022 | JPY | 2,866.6668 | 2,923.3333 | 2,780 | 2,800 | 2,800 | -113.333 (-3.89%) | 2,970,300 |
13 May 2022 | JPY | 2,940 | 3,033.3333 | 2,903.3333 | 2,913.3333 | 2,913.3333 | -36.667 (-1.24%) | 2,308,200 |
12 May 2022 | JPY | 2,950 | 2,983.3333 | 2,940 | 2,950 | 2,950 | -33.333 (-1.12%) | 1,265,700 |
11 May 2022 | JPY | 2,986.6668 | 3,000 | 2,950 | 2,983.3333 | 2,983.3333 | +6.667 (+0.22%) | 870,900 |
10 May 2022 | JPY | 2,963.3333 | 2,996.6668 | 2,960 | 2,976.6668 | 2,976.6668 | -3.333 (-0.11%) | 1,367,700 |
9 May 2022 | JPY | 3,056.6668 | 3,060 | 2,976.6668 | 2,980 | 2,980 | -60 (-1.97%) | 1,059,300 |
6 May 2022 | JPY | 3,043.3333 | 3,050 | 2,993.3333 | 3,040 | 3,040 | +20 (+0.66%) | 982,800 |
2 May 2022 | JPY | 2,990 | 3,033.3333 | 2,976.6668 | 3,020 | 3,020 | +3.333 (+0.11%) | 811,200 |
28 Apr 2022 | JPY | 2,950 | 3,026.6668 | 2,943.3333 | 3,016.6668 | 3,016.6668 | +56.667 (+1.91%) | 885,600 |
27 Apr 2022 | JPY | 3,066.6668 | 3,073.3333 | 2,936.6668 | 2,960 | 2,960 | -46.667 (-1.55%) | 2,496,900 |
26 Apr 2022 | JPY | 2,976.6668 | 3,030 | 2,973.3333 | 3,006.6668 | 3,006.6668 | +46.667 (+1.58%) | 1,046,700 |
25 Apr 2022 | JPY | 2,956.6668 | 2,986.6668 | 2,946.6668 | 2,960 | 2,960 | -6.667 (-0.22%) | 1,023,600 |
22 Apr 2022 | JPY | 2,933.3333 | 2,976.6668 | 2,923.3333 | 2,966.6668 | 2,966.6668 | +13.334 (+0.45%) | 665,700 |