Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | JPY | 2,960 | 2,980 | 2,940 | 2,953.3333 | 2,953.3333 | 0.0 (0.0%) | 602,400 |
20 Apr 2022 | JPY | 2,953.3333 | 2,960 | 2,916.6668 | 2,953.3333 | 2,953.3333 | +6.667 (+0.23%) | 681,900 |
19 Apr 2022 | JPY | 2,950 | 2,963.3333 | 2,923.3333 | 2,946.6668 | 2,946.6668 | +13.334 (+0.45%) | 558,900 |
18 Apr 2022 | JPY | 2,966.6668 | 2,966.6668 | 2,900 | 2,933.3333 | 2,933.3333 | -46.667 (-1.57%) | 464,700 |
15 Apr 2022 | JPY | 2,963.3333 | 2,996.6668 | 2,950 | 2,980 | 2,980 | +6.667 (+0.22%) | 484,500 |
14 Apr 2022 | JPY | 2,940 | 2,976.6668 | 2,936.6668 | 2,973.3333 | 2,973.3333 | +23.333 (+0.79%) | 458,100 |
13 Apr 2022 | JPY | 2,986.6668 | 2,996.6668 | 2,943.3333 | 2,950 | 2,950 | -30 (-1.01%) | 810,900 |
12 Apr 2022 | JPY | 2,983.3333 | 3,006.6668 | 2,970 | 2,980 | 2,980 | +6.667 (+0.22%) | 783,300 |
11 Apr 2022 | JPY | 2,976.6668 | 2,993.3333 | 2,936.6668 | 2,973.3333 | 2,973.3333 | 0.0 (0.0%) | 680,400 |
8 Apr 2022 | JPY | 2,906.6668 | 2,983.3333 | 2,886.6668 | 2,973.3333 | 2,973.3333 | +56.666 (+1.94%) | 1,447,200 |
7 Apr 2022 | JPY | 2,860 | 2,926.6668 | 2,853.3333 | 2,916.6668 | 2,916.6668 | +50 (+1.74%) | 856,800 |
6 Apr 2022 | JPY | 2,906.6668 | 2,916.6668 | 2,860 | 2,866.6668 | 2,866.6668 | -46.666 (-1.60%) | 626,700 |
5 Apr 2022 | JPY | 2,940 | 2,943.3333 | 2,893.3333 | 2,913.3333 | 2,913.3333 | 0.0 (0.0%) | 812,100 |
4 Apr 2022 | JPY | 2,883.3333 | 2,916.6668 | 2,870 | 2,913.3333 | 2,913.3333 | +43.333 (+1.51%) | 769,500 |
1 Apr 2022 | JPY | 2,833.3333 | 2,873.3333 | 2,830 | 2,870 | 2,870 | +13.333 (+0.47%) | 742,500 |
31 Mar 2022 | JPY | 2,910 | 2,923.3333 | 2,846.6668 | 2,856.6668 | 2,856.6668 | -53.333 (-1.83%) | 738,300 |
30 Mar 2022 | JPY | 2,913.3333 | 2,926.6668 | 2,873.3333 | 2,910 | 2,910 | -36.667 (-1.24%) | 1,265,400 |
29 Mar 2022 | JPY | 2,956.6668 | 2,956.6668 | 2,913.3333 | 2,946.6668 | 2,946.6668 | +10 (+0.34%) | 1,013,700 |
28 Mar 2022 | JPY | 2,920 | 2,943.3333 | 2,913.3333 | 2,936.6668 | 2,936.6668 | +16.667 (+0.57%) | 533,400 |
25 Mar 2022 | JPY | 2,926.6668 | 2,940 | 2,903.3333 | 2,920 | 2,920 | +13.333 (+0.46%) | 714,300 |
24 Mar 2022 | JPY | 2,916.6668 | 2,936.6668 | 2,883.3333 | 2,906.6668 | 2,906.6668 | -30 (-1.02%) | 810,600 |
23 Mar 2022 | JPY | 2,913.3333 | 2,960 | 2,890 | 2,936.6668 | 2,936.6668 | +50 (+1.73%) | 921,600 |
22 Mar 2022 | JPY | 2,950 | 2,953.3333 | 2,863.3333 | 2,886.6668 | 2,886.6668 | -50 (-1.70%) | 1,275,000 |
18 Mar 2022 | JPY | 2,920 | 2,963.3333 | 2,906.6668 | 2,936.6668 | 2,936.6668 | +16.667 (+0.57%) | 1,309,500 |
17 Mar 2022 | JPY | 2,923.3333 | 2,943.3333 | 2,886.6668 | 2,920 | 2,920 | +30 (+1.04%) | 878,100 |
16 Mar 2022 | JPY | 2,856.6668 | 2,923.3333 | 2,856.6668 | 2,890 | 2,890 | +60 (+2.12%) | 1,100,400 |
15 Mar 2022 | JPY | 2,776.6668 | 2,856.6668 | 2,776.6668 | 2,830 | 2,830 | +60 (+2.17%) | 1,035,600 |
14 Mar 2022 | JPY | 2,810 | 2,810 | 2,760 | 2,770 | 2,770 | -46.667 (-1.66%) | 1,120,500 |
11 Mar 2022 | JPY | 2,833.3333 | 2,846.6668 | 2,800 | 2,816.6668 | 2,816.6668 | -53.333 (-1.86%) | 1,193,400 |
10 Mar 2022 | JPY | 2,836.6668 | 2,890 | 2,833.3333 | 2,870 | 2,870 | +53.333 (+1.89%) | 1,077,600 |