Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | JPY | 2,863.3333 | 2,863.3333 | 2,790 | 2,816.6668 | 2,816.6668 | -90 (-3.10%) | 1,666,800 |
8 Mar 2022 | JPY | 2,930 | 2,966.6668 | 2,896.6668 | 2,906.6668 | 2,906.6668 | -53.333 (-1.80%) | 1,653,900 |
7 Mar 2022 | JPY | 2,966.6668 | 3,000 | 2,943.3333 | 2,960 | 2,960 | -73.333 (-2.42%) | 1,099,500 |
4 Mar 2022 | JPY | 3,013.3333 | 3,046.6668 | 3,003.3333 | 3,033.3333 | 3,033.3333 | +40 (+1.34%) | 980,700 |
3 Mar 2022 | JPY | 3,016.6668 | 3,040 | 2,993.3333 | 2,993.3333 | 2,993.3333 | -23.334 (-0.77%) | 635,700 |
2 Mar 2022 | JPY | 3,040 | 3,050 | 3,016.6668 | 3,016.6668 | 3,016.6668 | -10 (-0.33%) | 829,800 |
1 Mar 2022 | JPY | 3,050 | 3,066.6668 | 3,006.6668 | 3,026.6668 | 3,026.6668 | -30 (-0.98%) | 818,400 |
28 Feb 2022 | JPY | 3,010 | 3,066.6668 | 3,000 | 3,056.6668 | 3,056.6668 | +63.334 (+2.12%) | 1,485,600 |
25 Feb 2022 | JPY | 3,103.3333 | 3,123.3333 | 2,993.3333 | 2,993.3333 | 2,993.3333 | -76.667 (-2.50%) | 1,338,000 |
24 Feb 2022 | JPY | 3,046.6668 | 3,076.6668 | 3,036.6668 | 3,070 | 3,070 | +16.667 (+0.55%) | 973,200 |
22 Feb 2022 | JPY | 3,033.3333 | 3,060 | 3,010 | 3,053.3333 | 3,053.3333 | -13.334 (-0.43%) | 654,000 |
21 Feb 2022 | JPY | 3,030 | 3,066.6668 | 3,030 | 3,066.6668 | 3,066.6668 | +20 (+0.66%) | 563,700 |
18 Feb 2022 | JPY | 3,036.6668 | 3,053.3333 | 3,030 | 3,046.6668 | 3,046.6668 | +20 (+0.66%) | 655,800 |
17 Feb 2022 | JPY | 3,033.3333 | 3,043.3333 | 3,000 | 3,026.6668 | 3,026.6668 | -3.333 (-0.11%) | 593,700 |
16 Feb 2022 | JPY | 3,003.3333 | 3,046.6668 | 2,993.3333 | 3,030 | 3,030 | +16.667 (+0.55%) | 775,500 |
15 Feb 2022 | JPY | 2,983.3333 | 3,023.3333 | 2,976.6668 | 3,013.3333 | 3,013.3333 | +26.666 (+0.89%) | 906,600 |
14 Feb 2022 | JPY | 2,946.6668 | 2,990 | 2,946.6668 | 2,986.6668 | 2,986.6668 | +6.667 (+0.22%) | 870,900 |
10 Feb 2022 | JPY | 2,986.6668 | 2,990 | 2,940 | 2,980 | 2,980 | -10 (-0.33%) | 845,400 |
9 Feb 2022 | JPY | 3,000 | 3,016.6668 | 2,953.3333 | 2,990 | 2,990 | -30 (-0.99%) | 870,900 |
8 Feb 2022 | JPY | 2,983.3333 | 3,040 | 2,970 | 3,020 | 3,020 | +33.333 (+1.12%) | 921,900 |
7 Feb 2022 | JPY | 2,910 | 2,996.6668 | 2,883.3333 | 2,986.6668 | 2,986.6668 | +80 (+2.75%) | 1,619,700 |
4 Feb 2022 | JPY | 2,900 | 2,956.6668 | 2,893.3333 | 2,906.6668 | 2,906.6668 | +123.334 (+4.43%) | 2,523,600 |
3 Feb 2022 | JPY | 2,660 | 2,856.6668 | 2,626.6668 | 2,783.3333 | 2,783.3333 | +120 (+4.51%) | 2,487,000 |
2 Feb 2022 | JPY | 2,680 | 2,693.3333 | 2,643.3333 | 2,663.3333 | 2,663.3333 | -13.334 (-0.50%) | 761,700 |
1 Feb 2022 | JPY | 2,670 | 2,710 | 2,660 | 2,676.6668 | 2,676.6668 | -33.333 (-1.23%) | 621,300 |
31 Jan 2022 | JPY | 2,716.6668 | 2,720 | 2,673.3333 | 2,710 | 2,710 | -10 (-0.37%) | 671,100 |
28 Jan 2022 | JPY | 2,726.6668 | 2,743.3333 | 2,710 | 2,720 | 2,720 | +36.667 (+1.37%) | 649,500 |
27 Jan 2022 | JPY | 2,676.6668 | 2,696.6668 | 2,650 | 2,683.3333 | 2,683.3333 | -6.667 (-0.25%) | 714,300 |
26 Jan 2022 | JPY | 2,710 | 2,723.3333 | 2,676.6668 | 2,690 | 2,690 | -20 (-0.74%) | 368,100 |
25 Jan 2022 | JPY | 2,706.6668 | 2,716.6668 | 2,666.6668 | 2,710 | 2,710 | +3.333 (+0.12%) | 652,200 |