Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | JPY | 2,896.6668 | 2,906.6668 | 2,883.3333 | 2,883.3333 | 2,883.3333 | -26.667 (-0.92%) | 409,500 |
22 Oct 2021 | JPY | 2,910 | 2,946.6668 | 2,910 | 2,910 | 2,910 | -16.667 (-0.57%) | 489,600 |
21 Oct 2021 | JPY | 2,913.3333 | 2,933.3333 | 2,903.3333 | 2,926.6668 | 2,926.6668 | -13.333 (-0.45%) | 456,300 |
20 Oct 2021 | JPY | 2,966.6668 | 2,983.3333 | 2,933.3333 | 2,940 | 2,940 | -10 (-0.34%) | 471,600 |
19 Oct 2021 | JPY | 2,910 | 2,963.3333 | 2,903.3333 | 2,950 | 2,950 | +50 (+1.72%) | 545,700 |
18 Oct 2021 | JPY | 2,933.3333 | 2,936.6668 | 2,900 | 2,900 | 2,900 | -56.667 (-1.92%) | 493,800 |
15 Oct 2021 | JPY | 2,950 | 2,963.3333 | 2,930 | 2,956.6668 | 2,956.6668 | +36.667 (+1.26%) | 529,500 |
14 Oct 2021 | JPY | 2,933.3333 | 2,943.3333 | 2,910 | 2,920 | 2,920 | -6.667 (-0.23%) | 478,200 |
13 Oct 2021 | JPY | 2,940 | 2,956.6668 | 2,923.3333 | 2,926.6668 | 2,926.6668 | +6.667 (+0.23%) | 516,600 |
12 Oct 2021 | JPY | 2,933.3333 | 2,946.6668 | 2,920 | 2,920 | 2,920 | -33.333 (-1.13%) | 448,500 |
11 Oct 2021 | JPY | 2,926.6668 | 2,953.3333 | 2,920 | 2,953.3333 | 2,953.3333 | -3.333 (-0.11%) | 600,900 |
8 Oct 2021 | JPY | 2,953.3333 | 2,963.3333 | 2,923.3333 | 2,956.6668 | 2,956.6668 | +13.334 (+0.45%) | 582,600 |
7 Oct 2021 | JPY | 2,983.3333 | 2,993.3333 | 2,943.3333 | 2,943.3333 | 2,943.3333 | -33.334 (-1.12%) | 469,800 |
6 Oct 2021 | JPY | 2,923.3333 | 2,986.6668 | 2,913.3333 | 2,976.6668 | 2,976.6668 | +60 (+2.06%) | 716,700 |
5 Oct 2021 | JPY | 2,933.3333 | 2,953.3333 | 2,906.6668 | 2,916.6668 | 2,916.6668 | -33.333 (-1.13%) | 783,900 |
4 Oct 2021 | JPY | 2,956.6668 | 2,960 | 2,933.3333 | 2,950 | 2,950 | -3.333 (-0.11%) | 542,400 |
1 Oct 2021 | JPY | 2,956.6668 | 2,980 | 2,943.3333 | 2,953.3333 | 2,953.3333 | -33.334 (-1.12%) | 616,800 |
30 Sep 2021 | JPY | 2,976.6668 | 3,006.6668 | 2,966.6668 | 2,986.6668 | 2,986.6668 | +23.334 (+0.79%) | 539,100 |
29 Sep 2021 | JPY | 2,943.3333 | 2,963.3333 | 2,913.3333 | 2,963.3333 | 2,963.3333 | -30 (-1.00%) | 909,300 |
28 Sep 2021 | JPY | 3,040 | 3,040 | 2,973.3333 | 2,993.3333 | 2,993.3333 | -56.667 (-1.86%) | 1,213,500 |
27 Sep 2021 | JPY | 3,090 | 3,103.3333 | 3,046.6668 | 3,050 | 3,050 | -43.333 (-1.40%) | 769,500 |
24 Sep 2021 | JPY | 3,076.6668 | 3,106.6668 | 3,076.6668 | 3,093.3333 | 3,093.3333 | +66.666 (+2.20%) | 1,077,600 |
22 Sep 2021 | JPY | 3,073.3333 | 3,086.6668 | 3,026.6668 | 3,026.6668 | 3,026.6668 | -50 (-1.63%) | 657,300 |
21 Sep 2021 | JPY | 3,083.3333 | 3,106.6668 | 3,063.3333 | 3,076.6668 | 3,076.6668 | -23.333 (-0.75%) | 760,200 |
17 Sep 2021 | JPY | 3,096.6668 | 3,103.3333 | 3,073.3333 | 3,100 | 3,100 | +13.333 (+0.43%) | 1,323,600 |
16 Sep 2021 | JPY | 3,033.3333 | 3,086.6668 | 3,030 | 3,086.6668 | 3,086.6668 | +73.334 (+2.43%) | 1,149,000 |
15 Sep 2021 | JPY | 3,020 | 3,026.6668 | 3,006.6668 | 3,013.3333 | 3,013.3333 | -16.667 (-0.55%) | 513,000 |
14 Sep 2021 | JPY | 3,036.6668 | 3,040 | 3,020 | 3,030 | 3,030 | -3.333 (-0.11%) | 838,200 |
13 Sep 2021 | JPY | 3,020 | 3,033.3333 | 3,003.3333 | 3,033.3333 | 3,033.3333 | +13.333 (+0.44%) | 757,200 |
10 Sep 2021 | JPY | 2,966.6668 | 3,020 | 2,960 | 3,020 | 3,020 | +56.667 (+1.91%) | 1,424,700 |