Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | JPY | 2,930 | 2,963.3333 | 2,926.6668 | 2,963.3333 | 2,963.3333 | +50 (+1.72%) | 1,013,700 |
8 Sep 2021 | JPY | 2,930 | 2,936.6668 | 2,896.6668 | 2,913.3333 | 2,913.3333 | 0.0 (0.0%) | 704,400 |
7 Sep 2021 | JPY | 2,883.3333 | 2,913.3333 | 2,880 | 2,913.3333 | 2,913.3333 | +36.666 (+1.27%) | 868,800 |
6 Sep 2021 | JPY | 2,866.6668 | 2,880 | 2,856.6668 | 2,876.6668 | 2,876.6668 | +10 (+0.35%) | 473,100 |
3 Sep 2021 | JPY | 2,866.6668 | 2,880 | 2,856.6668 | 2,866.6668 | 2,866.6668 | -13.333 (-0.46%) | 661,800 |
2 Sep 2021 | JPY | 2,843.3333 | 2,880 | 2,843.3333 | 2,880 | 2,880 | +30 (+1.05%) | 582,900 |
1 Sep 2021 | JPY | 2,840 | 2,853.3333 | 2,830 | 2,850 | 2,850 | -3.333 (-0.12%) | 582,300 |
31 Aug 2021 | JPY | 2,860 | 2,870 | 2,840 | 2,853.3333 | 2,853.3333 | -16.667 (-0.58%) | 797,100 |
30 Aug 2021 | JPY | 2,860 | 2,870 | 2,836.6668 | 2,870 | 2,870 | +16.667 (+0.58%) | 642,000 |
27 Aug 2021 | JPY | 2,850 | 2,860 | 2,830 | 2,853.3333 | 2,853.3333 | +10 (+0.35%) | 494,400 |
26 Aug 2021 | JPY | 2,833.3333 | 2,853.3333 | 2,823.3333 | 2,843.3333 | 2,843.3333 | -6.667 (-0.23%) | 461,100 |
25 Aug 2021 | JPY | 2,836.6668 | 2,863.3333 | 2,833.3333 | 2,850 | 2,850 | 0.0 (0.0%) | 594,900 |
24 Aug 2021 | JPY | 2,793.3333 | 2,853.3333 | 2,793.3333 | 2,850 | 2,850 | +23.333 (+0.83%) | 646,800 |
23 Aug 2021 | JPY | 2,856.6668 | 2,876.6668 | 2,823.3333 | 2,826.6668 | 2,826.6668 | +3.333 (+0.12%) | 938,700 |
20 Aug 2021 | JPY | 2,800 | 2,840 | 2,796.6668 | 2,823.3333 | 2,823.3333 | +40 (+1.44%) | 1,299,300 |
19 Aug 2021 | JPY | 2,706.6668 | 2,790 | 2,703.3333 | 2,783.3333 | 2,783.3333 | +66.666 (+2.45%) | 1,104,900 |
18 Aug 2021 | JPY | 2,740 | 2,746.6668 | 2,716.6668 | 2,716.6668 | 2,716.6668 | +6.667 (+0.25%) | 556,500 |
17 Aug 2021 | JPY | 2,693.3333 | 2,720 | 2,683.3333 | 2,710 | 2,710 | +46.667 (+1.75%) | 489,900 |
16 Aug 2021 | JPY | 2,686.6668 | 2,696.6668 | 2,663.3333 | 2,663.3333 | 2,663.3333 | -33.334 (-1.24%) | 495,600 |
13 Aug 2021 | JPY | 2,683.3333 | 2,706.6668 | 2,683.3333 | 2,696.6668 | 2,696.6668 | +26.667 (+1.00%) | 412,500 |
12 Aug 2021 | JPY | 2,683.3333 | 2,683.3333 | 2,660 | 2,670 | 2,670 | +6.667 (+0.25%) | 408,300 |
11 Aug 2021 | JPY | 2,696.6668 | 2,713.3333 | 2,660 | 2,663.3333 | 2,663.3333 | -26.667 (-0.99%) | 579,600 |
10 Aug 2021 | JPY | 2,713.3333 | 2,743.3333 | 2,690 | 2,690 | 2,690 | -13.333 (-0.49%) | 657,300 |
6 Aug 2021 | JPY | 2,730 | 2,753.3333 | 2,690 | 2,703.3333 | 2,703.3333 | -73.334 (-2.64%) | 851,100 |
5 Aug 2021 | JPY | 2,683.3333 | 2,783.3333 | 2,683.3333 | 2,776.6668 | 2,776.6668 | +76.667 (+2.84%) | 2,061,300 |
4 Aug 2021 | JPY | 2,686.6668 | 2,710 | 2,680 | 2,700 | 2,700 | -3.333 (-0.12%) | 581,700 |
3 Aug 2021 | JPY | 2,633.3333 | 2,703.3333 | 2,633.3333 | 2,703.3333 | 2,703.3333 | +33.333 (+1.25%) | 746,400 |
2 Aug 2021 | JPY | 2,640 | 2,673.3333 | 2,623.3333 | 2,670 | 2,670 | +70 (+2.69%) | 754,200 |
30 Jul 2021 | JPY | 2,620 | 2,626.6668 | 2,586.6668 | 2,600 | 2,600 | -26.667 (-1.02%) | 1,068,000 |
29 Jul 2021 | JPY | 2,660 | 2,663.3333 | 2,626.6668 | 2,626.6668 | 2,626.6668 | -16.666 (-0.63%) | 478,800 |