Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | JPY | 2,656.6668 | 2,663.3333 | 2,640 | 2,643.3333 | 2,643.3333 | -10 (-0.38%) | 528,900 |
27 Jul 2021 | JPY | 2,663.3333 | 2,666.6668 | 2,646.6668 | 2,653.3333 | 2,653.3333 | -3.333 (-0.13%) | 540,900 |
26 Jul 2021 | JPY | 2,693.3333 | 2,700 | 2,643.3333 | 2,656.6668 | 2,656.6668 | -10 (-0.37%) | 580,200 |
21 Jul 2021 | JPY | 2,650 | 2,686.6668 | 2,643.3333 | 2,666.6668 | 2,666.6668 | +3.333 (+0.13%) | 508,200 |
20 Jul 2021 | JPY | 2,633.3333 | 2,673.3333 | 2,620 | 2,663.3333 | 2,663.3333 | +16.666 (+0.63%) | 785,700 |
19 Jul 2021 | JPY | 2,643.3333 | 2,663.3333 | 2,640 | 2,646.6668 | 2,646.6668 | +6.667 (+0.25%) | 505,200 |
16 Jul 2021 | JPY | 2,666.6668 | 2,690 | 2,640 | 2,640 | 2,640 | -26.667 (-1.00%) | 626,700 |
15 Jul 2021 | JPY | 2,726.6668 | 2,730 | 2,663.3333 | 2,666.6668 | 2,666.6668 | -60 (-2.20%) | 850,200 |
14 Jul 2021 | JPY | 2,690 | 2,726.6668 | 2,683.3333 | 2,726.6668 | 2,726.6668 | +46.667 (+1.74%) | 755,700 |
13 Jul 2021 | JPY | 2,646.6668 | 2,680 | 2,643.3333 | 2,680 | 2,680 | +40 (+1.52%) | 532,800 |
12 Jul 2021 | JPY | 2,630 | 2,640 | 2,620 | 2,640 | 2,640 | +46.667 (+1.80%) | 530,100 |
9 Jul 2021 | JPY | 2,566.6668 | 2,603.3333 | 2,563.3333 | 2,593.3333 | 2,593.3333 | +6.667 (+0.26%) | 1,060,200 |
8 Jul 2021 | JPY | 2,610 | 2,620 | 2,586.6668 | 2,586.6668 | 2,586.6668 | -16.666 (-0.64%) | 788,700 |
7 Jul 2021 | JPY | 2,600 | 2,623.3333 | 2,596.6668 | 2,603.3333 | 2,603.3333 | -3.333 (-0.13%) | 720,900 |
6 Jul 2021 | JPY | 2,626.6668 | 2,633.3333 | 2,606.6668 | 2,606.6668 | 2,606.6668 | -20 (-0.76%) | 673,200 |
5 Jul 2021 | JPY | 2,646.6668 | 2,650 | 2,623.3333 | 2,626.6668 | 2,626.6668 | -6.667 (-0.25%) | 526,200 |
2 Jul 2021 | JPY | 2,626.6668 | 2,650 | 2,623.3333 | 2,633.3333 | 2,633.3333 | +6.667 (+0.25%) | 671,400 |
1 Jul 2021 | JPY | 2,630 | 2,636.6668 | 2,613.3333 | 2,626.6668 | 2,626.6668 | -40 (-1.50%) | 848,700 |
30 Jun 2021 | JPY | 2,693.3333 | 2,696.6668 | 2,666.6668 | 2,666.6668 | 2,666.6668 | -33.333 (-1.23%) | 453,300 |
29 Jun 2021 | JPY | 2,713.3333 | 2,713.3333 | 2,686.6668 | 2,700 | 2,700 | -6.667 (-0.25%) | 556,800 |
28 Jun 2021 | JPY | 2,716.6668 | 2,716.6668 | 2,686.6668 | 2,706.6668 | 2,706.6668 | -10 (-0.37%) | 493,500 |
25 Jun 2021 | JPY | 2,700 | 2,716.6668 | 2,686.6668 | 2,716.6668 | 2,716.6668 | 0.0 (0.0%) | 569,700 |
24 Jun 2021 | JPY | 2,676.6668 | 2,723.3333 | 2,666.6668 | 2,716.6668 | 2,716.6668 | +6.667 (+0.25%) | 630,900 |
23 Jun 2021 | JPY | 2,730 | 2,730 | 2,703.3333 | 2,710 | 2,710 | 0.0 (0.0%) | 556,200 |
22 Jun 2021 | JPY | 2,670 | 2,713.3333 | 2,670 | 2,710 | 2,710 | +53.333 (+2.01%) | 640,500 |
21 Jun 2021 | JPY | 2,686.6668 | 2,686.6668 | 2,653.3333 | 2,656.6668 | 2,656.6668 | -33.333 (-1.24%) | 740,400 |
18 Jun 2021 | JPY | 2,696.6668 | 2,700 | 2,666.6668 | 2,690 | 2,690 | -3.333 (-0.12%) | 1,470,600 |
17 Jun 2021 | JPY | 2,716.6668 | 2,716.6668 | 2,686.6668 | 2,693.3333 | 2,693.3333 | -10 (-0.37%) | 475,800 |
16 Jun 2021 | JPY | 2,710 | 2,716.6668 | 2,696.6668 | 2,703.3333 | 2,703.3333 | +3.333 (+0.12%) | 555,000 |
15 Jun 2021 | JPY | 2,666.6668 | 2,700 | 2,663.3333 | 2,700 | 2,700 | +46.667 (+1.76%) | 847,500 |