Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | JPY | 2,633.3333 | 2,653.3333 | 2,630 | 2,653.3333 | 2,653.3333 | +23.333 (+0.89%) | 487,200 |
11 Jun 2021 | JPY | 2,623.3333 | 2,636.6668 | 2,613.3333 | 2,630 | 2,630 | +20 (+0.77%) | 759,300 |
10 Jun 2021 | JPY | 2,623.3333 | 2,650 | 2,603.3333 | 2,610 | 2,610 | -13.333 (-0.51%) | 759,300 |
9 Jun 2021 | JPY | 2,620 | 2,640 | 2,613.3333 | 2,623.3333 | 2,623.3333 | +20 (+0.77%) | 610,500 |
8 Jun 2021 | JPY | 2,576.6668 | 2,606.6668 | 2,576.6668 | 2,603.3333 | 2,603.3333 | +20 (+0.77%) | 686,700 |
7 Jun 2021 | JPY | 2,576.6668 | 2,593.3333 | 2,570 | 2,583.3333 | 2,583.3333 | +6.667 (+0.26%) | 827,400 |
4 Jun 2021 | JPY | 2,603.3333 | 2,620 | 2,566.6668 | 2,576.6668 | 2,576.6668 | +3.333 (+0.13%) | 893,100 |
3 Jun 2021 | JPY | 2,540 | 2,583.3333 | 2,533.3333 | 2,573.3333 | 2,573.3333 | +56.666 (+2.25%) | 1,182,000 |
2 Jun 2021 | JPY | 2,590 | 2,590 | 2,510 | 2,516.6668 | 2,516.6668 | -93.333 (-3.58%) | 2,533,200 |
1 Jun 2021 | JPY | 2,643.3333 | 2,646.6668 | 2,606.6668 | 2,610 | 2,610 | -33.333 (-1.26%) | 750,000 |
31 May 2021 | JPY | 2,670 | 2,690 | 2,636.6668 | 2,643.3333 | 2,643.3333 | -16.667 (-0.63%) | 684,300 |
28 May 2021 | JPY | 2,656.6668 | 2,670 | 2,650 | 2,660 | 2,660 | +16.667 (+0.63%) | 1,026,900 |
27 May 2021 | JPY | 2,643.3333 | 2,660 | 2,623.3333 | 2,643.3333 | 2,643.3333 | 0.0 (0.0%) | 1,270,500 |
26 May 2021 | JPY | 2,653.3333 | 2,660 | 2,643.3333 | 2,643.3333 | 2,643.3333 | -13.334 (-0.50%) | 759,600 |
25 May 2021 | JPY | 2,660 | 2,666.6668 | 2,650 | 2,656.6668 | 2,656.6668 | -13.333 (-0.50%) | 658,800 |
24 May 2021 | JPY | 2,686.6668 | 2,700 | 2,670 | 2,670 | 2,670 | -20 (-0.74%) | 611,700 |
21 May 2021 | JPY | 2,663.3333 | 2,690 | 2,656.6668 | 2,690 | 2,690 | +36.667 (+1.38%) | 855,300 |
20 May 2021 | JPY | 2,636.6668 | 2,660 | 2,620 | 2,653.3333 | 2,653.3333 | +3.333 (+0.13%) | 560,700 |
19 May 2021 | JPY | 2,666.6668 | 2,670 | 2,640 | 2,650 | 2,650 | -33.333 (-1.24%) | 898,500 |
18 May 2021 | JPY | 2,673.3333 | 2,696.6668 | 2,663.3333 | 2,683.3333 | 2,683.3333 | +23.333 (+0.88%) | 766,500 |
17 May 2021 | JPY | 2,706.6668 | 2,716.6668 | 2,656.6668 | 2,660 | 2,660 | -56.667 (-2.09%) | 1,013,700 |
14 May 2021 | JPY | 2,676.6668 | 2,723.3333 | 2,673.3333 | 2,716.6668 | 2,716.6668 | +46.667 (+1.75%) | 1,039,200 |
13 May 2021 | JPY | 2,666.6668 | 2,693.3333 | 2,633.3333 | 2,670 | 2,670 | +3.333 (+0.12%) | 1,032,000 |
12 May 2021 | JPY | 2,703.3333 | 2,706.6668 | 2,643.3333 | 2,666.6668 | 2,666.6668 | -50 (-1.84%) | 1,452,300 |
11 May 2021 | JPY | 2,626.6668 | 2,730 | 2,610 | 2,716.6668 | 2,716.6668 | +83.334 (+3.16%) | 2,392,200 |
10 May 2021 | JPY | 2,603.3333 | 2,633.3333 | 2,590 | 2,633.3333 | 2,633.3333 | +23.333 (+0.89%) | 726,300 |
7 May 2021 | JPY | 2,610 | 2,633.3333 | 2,600 | 2,610 | 2,610 | +3.333 (+0.13%) | 750,000 |
6 May 2021 | JPY | 2,633.3333 | 2,633.3333 | 2,596.6668 | 2,606.6668 | 2,606.6668 | +23.334 (+0.90%) | 887,400 |
30 Apr 2021 | JPY | 2,600 | 2,623.3333 | 2,583.3333 | 2,583.3333 | 2,583.3333 | -3.333 (-0.13%) | 962,700 |
28 Apr 2021 | JPY | 2,596.6668 | 2,606.6668 | 2,586.6668 | 2,586.6668 | 2,586.6668 | -16.666 (-0.64%) | 711,600 |