Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | JPY | 2,640 | 2,643.3333 | 2,586.6668 | 2,603.3333 | 2,603.3333 | -36.667 (-1.39%) | 1,097,400 |
26 Apr 2021 | JPY | 2,653.3333 | 2,653.3333 | 2,630 | 2,640 | 2,640 | -3.333 (-0.13%) | 598,800 |
23 Apr 2021 | JPY | 2,636.6668 | 2,650 | 2,616.6668 | 2,643.3333 | 2,643.3333 | +6.667 (+0.25%) | 689,100 |
22 Apr 2021 | JPY | 2,606.6668 | 2,636.6668 | 2,606.6668 | 2,636.6668 | 2,636.6668 | +16.667 (+0.64%) | 817,200 |
21 Apr 2021 | JPY | 2,586.6668 | 2,626.6668 | 2,583.3333 | 2,620 | 2,620 | +20 (+0.77%) | 958,500 |
20 Apr 2021 | JPY | 2,596.6668 | 2,620 | 2,570 | 2,600 | 2,600 | -10 (-0.38%) | 1,173,000 |
19 Apr 2021 | JPY | 2,660 | 2,660 | 2,610 | 2,610 | 2,610 | -50 (-1.88%) | 1,246,800 |
16 Apr 2021 | JPY | 2,650 | 2,666.6668 | 2,636.6668 | 2,660 | 2,660 | +13.333 (+0.50%) | 594,000 |
15 Apr 2021 | JPY | 2,653.3333 | 2,673.3333 | 2,646.6668 | 2,646.6668 | 2,646.6668 | -10 (-0.38%) | 490,800 |
14 Apr 2021 | JPY | 2,650 | 2,666.6668 | 2,646.6668 | 2,656.6668 | 2,656.6668 | +13.334 (+0.50%) | 707,400 |
13 Apr 2021 | JPY | 2,686.6668 | 2,686.6668 | 2,643.3333 | 2,643.3333 | 2,643.3333 | -30 (-1.12%) | 1,044,600 |
12 Apr 2021 | JPY | 2,696.6668 | 2,696.6668 | 2,666.6668 | 2,673.3333 | 2,673.3333 | -26.667 (-0.99%) | 811,800 |
9 Apr 2021 | JPY | 2,700 | 2,716.6668 | 2,686.6668 | 2,700 | 2,700 | +20 (+0.75%) | 636,000 |
8 Apr 2021 | JPY | 2,700 | 2,703.3333 | 2,666.6668 | 2,680 | 2,680 | -20 (-0.74%) | 699,300 |
7 Apr 2021 | JPY | 2,693.3333 | 2,720 | 2,683.3333 | 2,700 | 2,700 | +30 (+1.12%) | 913,200 |
6 Apr 2021 | JPY | 2,706.6668 | 2,720 | 2,670 | 2,670 | 2,670 | -36.667 (-1.35%) | 977,400 |
5 Apr 2021 | JPY | 2,733.3333 | 2,733.3333 | 2,706.6668 | 2,706.6668 | 2,706.6668 | -13.333 (-0.49%) | 587,400 |
2 Apr 2021 | JPY | 2,733.3333 | 2,743.3333 | 2,720 | 2,720 | 2,720 | -3.333 (-0.12%) | 387,900 |
1 Apr 2021 | JPY | 2,743.3333 | 2,756.6668 | 2,720 | 2,723.3333 | 2,723.3333 | -13.334 (-0.49%) | 835,200 |
31 Mar 2021 | JPY | 2,756.6668 | 2,780 | 2,736.6668 | 2,736.6668 | 2,736.6668 | -53.333 (-1.91%) | 1,232,100 |
30 Mar 2021 | JPY | 2,816.6668 | 2,816.6668 | 2,753.3333 | 2,790 | 2,790 | -56.667 (-1.99%) | 1,145,100 |
29 Mar 2021 | JPY | 2,860 | 2,863.3333 | 2,826.6668 | 2,846.6668 | 2,846.6668 | +6.667 (+0.23%) | 1,953,900 |
26 Mar 2021 | JPY | 2,853.3333 | 2,853.3333 | 2,803.3333 | 2,840 | 2,840 | -13.333 (-0.47%) | 1,389,300 |
25 Mar 2021 | JPY | 2,833.3333 | 2,863.3333 | 2,826.6668 | 2,853.3333 | 2,853.3333 | +66.666 (+2.39%) | 1,748,700 |
24 Mar 2021 | JPY | 2,776.6668 | 2,790 | 2,750 | 2,786.6668 | 2,786.6668 | +13.334 (+0.48%) | 1,528,800 |
23 Mar 2021 | JPY | 2,770 | 2,780 | 2,740 | 2,773.3333 | 2,773.3333 | +20 (+0.73%) | 1,259,400 |
22 Mar 2021 | JPY | 2,726.6668 | 2,756.6668 | 2,703.3333 | 2,753.3333 | 2,753.3333 | +53.333 (+1.98%) | 1,331,400 |
19 Mar 2021 | JPY | 2,713.3333 | 2,716.6668 | 2,690 | 2,700 | 2,700 | -13.333 (-0.49%) | 1,784,700 |
18 Mar 2021 | JPY | 2,686.6668 | 2,723.3333 | 2,680 | 2,713.3333 | 2,713.3333 | +30 (+1.12%) | 1,232,400 |
17 Mar 2021 | JPY | 2,686.6668 | 2,690 | 2,670 | 2,683.3333 | 2,683.3333 | +10 (+0.37%) | 848,700 |