Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | JPY | 4,127 | 4,150 | 4,100 | 4,150 | 4,150 | +23 (+0.56%) | 621,400 |
2 Jul 2024 | JPY | 4,085 | 4,127 | 4,070 | 4,127 | 4,127 | +53 (+1.30%) | 815,400 |
1 Jul 2024 | JPY | 4,095 | 4,127 | 4,069 | 4,074 | 4,074 | -8 (-0.20%) | 733,900 |
28 Jun 2024 | JPY | 4,113 | 4,123 | 4,078 | 4,082 | 4,082 | -36 (-0.87%) | 695,500 |
27 Jun 2024 | JPY | 4,101 | 4,118 | 4,045 | 4,118 | 4,118 | +8 (+0.19%) | 970,900 |
26 Jun 2024 | JPY | 4,117 | 4,119 | 4,067 | 4,110 | 4,110 | +15 (+0.37%) | 686,400 |
25 Jun 2024 | JPY | 4,108 | 4,122 | 4,088 | 4,095 | 4,095 | +17 (+0.42%) | 637,600 |
24 Jun 2024 | JPY | 4,134 | 4,157 | 4,078 | 4,078 | 4,078 | -26 (-0.63%) | 663,900 |
21 Jun 2024 | JPY | 4,096 | 4,167 | 4,096 | 4,104 | 4,104 | +13 (+0.32%) | 970,300 |
20 Jun 2024 | JPY | 4,138 | 4,173 | 4,075 | 4,091 | 4,091 | -34 (-0.82%) | 673,200 |
19 Jun 2024 | JPY | 4,123 | 4,138 | 4,086 | 4,125 | 4,125 | -16 (-0.39%) | 575,400 |
18 Jun 2024 | JPY | 4,194 | 4,210 | 4,136 | 4,141 | 4,141 | -42 (-1.00%) | 561,000 |
17 Jun 2024 | JPY | 4,138 | 4,192 | 4,116 | 4,183 | 4,183 | +71 (+1.73%) | 915,800 |
14 Jun 2024 | JPY | 4,096 | 4,140 | 4,082 | 4,112 | 4,112 | +16 (+0.39%) | 922,200 |
13 Jun 2024 | JPY | 4,128 | 4,147 | 4,078 | 4,096 | 4,096 | -47 (-1.13%) | 550,100 |
12 Jun 2024 | JPY | 4,164 | 4,205 | 4,130 | 4,143 | 4,143 | -20 (-0.48%) | 638,800 |
11 Jun 2024 | JPY | 4,129 | 4,183 | 4,128 | 4,163 | 4,163 | +61 (+1.49%) | 854,300 |
10 Jun 2024 | JPY | 4,109 | 4,123 | 4,081 | 4,102 | 4,102 | -29 (-0.70%) | 646,500 |
7 Jun 2024 | JPY | 4,118 | 4,173 | 4,103 | 4,131 | 4,131 | -19 (-0.46%) | 662,000 |
6 Jun 2024 | JPY | 4,141 | 4,194 | 4,113 | 4,150 | 4,150 | +18 (+0.44%) | 1,084,000 |
5 Jun 2024 | JPY | 4,103 | 4,166 | 4,082 | 4,132 | 4,132 | +99 (+2.45%) | 1,845,000 |
4 Jun 2024 | JPY | 3,950 | 4,039 | 3,940 | 4,033 | 4,033 | +59 (+1.48%) | 954,400 |
3 Jun 2024 | JPY | 3,980 | 4,019 | 3,969 | 3,974 | 3,974 | +16 (+0.40%) | 862,700 |
31 May 2024 | JPY | 3,884 | 3,974 | 3,872 | 3,958 | 3,958 | +50 (+1.28%) | 2,131,000 |
30 May 2024 | JPY | 3,955 | 3,955 | 3,901 | 3,908 | 3,908 | -47 (-1.19%) | 1,153,100 |
29 May 2024 | JPY | 3,990 | 3,996 | 3,954 | 3,955 | 3,955 | -46 (-1.15%) | 878,600 |
28 May 2024 | JPY | 3,988 | 4,006 | 3,973 | 4,001 | 4,001 | -2 (-0.05%) | 726,800 |
27 May 2024 | JPY | 4,035 | 4,044 | 3,991 | 4,003 | 4,003 | -19 (-0.47%) | 819,100 |
24 May 2024 | JPY | 4,020 | 4,049 | 4,004 | 4,022 | 4,022 | -32 (-0.79%) | 731,000 |
23 May 2024 | JPY | 4,038 | 4,076 | 4,003 | 4,054 | 4,054 | +13 (+0.32%) | 1,140,700 |