Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | JPY | 2,696.6668 | 2,700 | 2,670 | 2,673.3333 | 2,673.3333 | -23.334 (-0.87%) | 1,080,600 |
15 Mar 2021 | JPY | 2,680 | 2,696.6668 | 2,670 | 2,696.6668 | 2,696.6668 | +23.334 (+0.87%) | 861,900 |
12 Mar 2021 | JPY | 2,653.3333 | 2,676.6668 | 2,636.6668 | 2,673.3333 | 2,673.3333 | +26.666 (+1.01%) | 1,275,900 |
11 Mar 2021 | JPY | 2,640 | 2,660 | 2,633.3333 | 2,646.6668 | 2,646.6668 | +13.334 (+0.51%) | 1,009,200 |
10 Mar 2021 | JPY | 2,646.6668 | 2,663.3333 | 2,633.3333 | 2,633.3333 | 2,633.3333 | -13.334 (-0.50%) | 1,325,400 |
9 Mar 2021 | JPY | 2,666.6668 | 2,673.3333 | 2,630 | 2,646.6668 | 2,646.6668 | 0.0 (0.0%) | 1,741,800 |
8 Mar 2021 | JPY | 2,710 | 2,713.3333 | 2,643.3333 | 2,646.6668 | 2,646.6668 | -33.333 (-1.24%) | 1,438,800 |
5 Mar 2021 | JPY | 2,616.6668 | 2,680 | 2,603.3333 | 2,680 | 2,680 | +56.667 (+2.16%) | 1,767,300 |
4 Mar 2021 | JPY | 2,653.3333 | 2,656.6668 | 2,616.6668 | 2,623.3333 | 2,623.3333 | -50 (-1.87%) | 1,672,800 |
3 Mar 2021 | JPY | 2,666.6668 | 2,690 | 2,646.6668 | 2,673.3333 | 2,673.3333 | +33.333 (+1.26%) | 2,133,000 |
2 Mar 2021 | JPY | 2,700 | 2,706.6668 | 2,616.6668 | 2,640 | 2,640 | -70 (-2.58%) | 4,250,700 |
1 Mar 2021 | JPY | 2,710 | 2,746.6668 | 2,686.6668 | 2,710 | 2,710 | +26.667 (+0.99%) | 1,954,800 |
26 Feb 2021 | JPY | 2,730 | 2,736.6668 | 2,683.3333 | 2,683.3333 | 2,683.3333 | -53.334 (-1.95%) | 1,580,400 |
25 Feb 2021 | JPY | 2,753.3333 | 2,763.3333 | 2,736.6668 | 2,736.6668 | 2,736.6668 | -26.666 (-0.97%) | 1,064,100 |
24 Feb 2021 | JPY | 2,763.3333 | 2,776.6668 | 2,736.6668 | 2,763.3333 | 2,763.3333 | -16.667 (-0.60%) | 1,497,300 |
22 Feb 2021 | JPY | 2,800 | 2,800 | 2,766.6668 | 2,780 | 2,780 | -53.333 (-1.88%) | 1,328,100 |
19 Feb 2021 | JPY | 2,830 | 2,843.3333 | 2,816.6668 | 2,833.3333 | 2,833.3333 | +10 (+0.35%) | 643,500 |
18 Feb 2021 | JPY | 2,833.3333 | 2,843.3333 | 2,806.6668 | 2,823.3333 | 2,823.3333 | +10 (+0.36%) | 677,100 |
17 Feb 2021 | JPY | 2,836.6668 | 2,843.3333 | 2,813.3333 | 2,813.3333 | 2,813.3333 | -23.334 (-0.82%) | 889,800 |
16 Feb 2021 | JPY | 2,863.3333 | 2,873.3333 | 2,836.6668 | 2,836.6668 | 2,836.6668 | -23.333 (-0.82%) | 954,000 |
15 Feb 2021 | JPY | 2,866.6668 | 2,880 | 2,843.3333 | 2,860 | 2,860 | +10 (+0.35%) | 768,900 |
12 Feb 2021 | JPY | 2,873.3333 | 2,873.3333 | 2,843.3333 | 2,850 | 2,850 | -33.333 (-1.16%) | 924,300 |
10 Feb 2021 | JPY | 2,866.6668 | 2,890 | 2,860 | 2,883.3333 | 2,883.3333 | +23.333 (+0.82%) | 612,900 |
9 Feb 2021 | JPY | 2,880 | 2,880 | 2,846.6668 | 2,860 | 2,860 | -13.333 (-0.46%) | 1,031,700 |
8 Feb 2021 | JPY | 2,853.3333 | 2,876.6668 | 2,840 | 2,873.3333 | 2,873.3333 | +36.666 (+1.29%) | 1,227,900 |
5 Feb 2021 | JPY | 2,810 | 2,843.3333 | 2,773.3333 | 2,836.6668 | 2,836.6668 | +16.667 (+0.59%) | 1,563,000 |
4 Feb 2021 | JPY | 2,880 | 2,883.3333 | 2,810 | 2,820 | 2,820 | -56.667 (-1.97%) | 2,318,700 |
3 Feb 2021 | JPY | 2,963.3333 | 3,010 | 2,866.6668 | 2,876.6668 | 2,876.6668 | -50 (-1.71%) | 2,417,400 |
2 Feb 2021 | JPY | 2,926.6668 | 2,950 | 2,920 | 2,926.6668 | 2,926.6668 | -6.667 (-0.23%) | 1,021,200 |
1 Feb 2021 | JPY | 3,000 | 3,013.3333 | 2,933.3333 | 2,933.3333 | 2,933.3333 | -83.334 (-2.76%) | 1,269,900 |