Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | JPY | 2,900 | 2,916.6668 | 2,853.3333 | 2,853.3333 | 2,853.3333 | -56.667 (-1.95%) | 918,900 |
14 Dec 2020 | JPY | 2,933.3333 | 2,966.6668 | 2,903.3333 | 2,910 | 2,910 | -16.667 (-0.57%) | 828,000 |
11 Dec 2020 | JPY | 2,906.6668 | 2,926.6668 | 2,886.6668 | 2,926.6668 | 2,926.6668 | +23.334 (+0.80%) | 647,400 |
10 Dec 2020 | JPY | 2,893.3333 | 2,910 | 2,876.6668 | 2,903.3333 | 2,903.3333 | +13.333 (+0.46%) | 573,000 |
9 Dec 2020 | JPY | 2,860 | 2,893.3333 | 2,850 | 2,890 | 2,890 | +43.333 (+1.52%) | 618,600 |
8 Dec 2020 | JPY | 2,880 | 2,900 | 2,846.6668 | 2,846.6668 | 2,846.6668 | -46.666 (-1.61%) | 708,600 |
7 Dec 2020 | JPY | 2,896.6668 | 2,933.3333 | 2,886.6668 | 2,893.3333 | 2,893.3333 | +10 (+0.35%) | 670,500 |
4 Dec 2020 | JPY | 2,853.3333 | 2,896.6668 | 2,853.3333 | 2,883.3333 | 2,883.3333 | +33.333 (+1.17%) | 503,400 |
3 Dec 2020 | JPY | 2,860 | 2,903.3333 | 2,840 | 2,850 | 2,850 | -16.667 (-0.58%) | 898,200 |
2 Dec 2020 | JPY | 2,913.3333 | 2,923.3333 | 2,856.6668 | 2,866.6668 | 2,866.6668 | -23.333 (-0.81%) | 1,132,500 |
1 Dec 2020 | JPY | 2,863.3333 | 2,906.6668 | 2,860 | 2,890 | 2,890 | +16.667 (+0.58%) | 678,900 |
30 Nov 2020 | JPY | 2,966.6668 | 2,966.6668 | 2,870 | 2,873.3333 | 2,873.3333 | -70 (-2.38%) | 1,189,800 |
27 Nov 2020 | JPY | 2,960 | 2,973.3333 | 2,936.6668 | 2,943.3333 | 2,943.3333 | +6.667 (+0.23%) | 1,100,400 |
26 Nov 2020 | JPY | 2,930 | 2,950 | 2,910 | 2,936.6668 | 2,936.6668 | +26.667 (+0.92%) | 638,100 |
25 Nov 2020 | JPY | 2,916.6668 | 2,940 | 2,886.6668 | 2,910 | 2,910 | -3.333 (-0.11%) | 959,700 |
24 Nov 2020 | JPY | 2,946.6668 | 2,960 | 2,906.6668 | 2,913.3333 | 2,913.3333 | -3.333 (-0.11%) | 853,200 |
20 Nov 2020 | JPY | 2,893.3333 | 2,926.6668 | 2,870 | 2,916.6668 | 2,916.6668 | +23.334 (+0.81%) | 726,300 |
19 Nov 2020 | JPY | 2,823.3333 | 2,893.3333 | 2,813.3333 | 2,893.3333 | 2,893.3333 | +70 (+2.48%) | 889,500 |
18 Nov 2020 | JPY | 2,823.3333 | 2,836.6668 | 2,796.6668 | 2,823.3333 | 2,823.3333 | +3.333 (+0.12%) | 774,300 |
17 Nov 2020 | JPY | 2,883.3333 | 2,883.3333 | 2,816.6668 | 2,820 | 2,820 | -66.667 (-2.31%) | 1,145,700 |
16 Nov 2020 | JPY | 2,913.3333 | 2,916.6668 | 2,880 | 2,886.6668 | 2,886.6668 | 0.0 (0.0%) | 704,700 |
13 Nov 2020 | JPY | 2,923.3333 | 2,933.3333 | 2,876.6668 | 2,886.6668 | 2,886.6668 | -46.666 (-1.59%) | 897,300 |
12 Nov 2020 | JPY | 2,936.6668 | 2,960 | 2,906.6668 | 2,933.3333 | 2,933.3333 | +33.333 (+1.15%) | 813,000 |
11 Nov 2020 | JPY | 2,900 | 2,936.6668 | 2,880 | 2,900 | 2,900 | +36.667 (+1.28%) | 1,217,700 |
10 Nov 2020 | JPY | 2,966.6668 | 2,966.6668 | 2,833.3333 | 2,863.3333 | 2,863.3333 | -166.667 (-5.50%) | 2,540,400 |
9 Nov 2020 | JPY | 3,080 | 3,116.6668 | 3,030 | 3,030 | 3,030 | -23.333 (-0.76%) | 1,324,500 |
6 Nov 2020 | JPY | 3,160 | 3,233.3333 | 3,010 | 3,053.3333 | 3,053.3333 | -60 (-1.93%) | 2,552,700 |
5 Nov 2020 | JPY | 3,066.6668 | 3,126.6668 | 3,063.3333 | 3,113.3333 | 3,113.3333 | +66.666 (+2.19%) | 802,200 |
4 Nov 2020 | JPY | 3,066.6668 | 3,080 | 3,026.6668 | 3,046.6668 | 3,046.6668 | +3.333 (+0.11%) | 648,600 |
2 Nov 2020 | JPY | 3,046.6668 | 3,080 | 3,030 | 3,043.3333 | 3,043.3333 | +30 (+1.00%) | 621,900 |