Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | JPY | 3,043.3333 | 3,056.6668 | 3,006.6668 | 3,013.3333 | 3,013.3333 | -56.667 (-1.85%) | 628,200 |
29 Oct 2020 | JPY | 3,066.6668 | 3,113.3333 | 3,056.6668 | 3,070 | 3,070 | -13.333 (-0.43%) | 982,500 |
28 Oct 2020 | JPY | 2,996.6668 | 3,093.3333 | 2,996.6668 | 3,083.3333 | 3,083.3333 | +50 (+1.65%) | 911,100 |
27 Oct 2020 | JPY | 3,003.3333 | 3,043.3333 | 2,973.3333 | 3,033.3333 | 3,033.3333 | +46.666 (+1.56%) | 660,000 |
26 Oct 2020 | JPY | 3,026.6668 | 3,026.6668 | 2,983.3333 | 2,986.6668 | 2,986.6668 | -70 (-2.29%) | 568,500 |
23 Oct 2020 | JPY | 3,096.6668 | 3,096.6668 | 3,030 | 3,056.6668 | 3,056.6668 | -23.333 (-0.76%) | 632,700 |
22 Oct 2020 | JPY | 3,106.6668 | 3,120 | 3,060 | 3,080 | 3,080 | -36.667 (-1.18%) | 377,100 |
21 Oct 2020 | JPY | 3,150 | 3,166.6668 | 3,116.6668 | 3,116.6668 | 3,116.6668 | -13.333 (-0.43%) | 435,900 |
20 Oct 2020 | JPY | 3,160 | 3,170 | 3,126.6668 | 3,130 | 3,130 | -26.667 (-0.84%) | 445,800 |
19 Oct 2020 | JPY | 3,170 | 3,190 | 3,153.3333 | 3,156.6668 | 3,156.6668 | +3.333 (+0.11%) | 480,300 |
16 Oct 2020 | JPY | 3,163.3333 | 3,180 | 3,143.3333 | 3,153.3333 | 3,153.3333 | -10 (-0.32%) | 559,200 |
15 Oct 2020 | JPY | 3,183.3333 | 3,203.3333 | 3,163.3333 | 3,163.3333 | 3,163.3333 | -36.667 (-1.15%) | 600,900 |
14 Oct 2020 | JPY | 3,160 | 3,210 | 3,156.6668 | 3,200 | 3,200 | +33.333 (+1.05%) | 475,500 |
13 Oct 2020 | JPY | 3,196.6668 | 3,210 | 3,166.6668 | 3,166.6668 | 3,166.6668 | -23.333 (-0.73%) | 499,500 |
12 Oct 2020 | JPY | 3,193.3333 | 3,213.3333 | 3,183.3333 | 3,190 | 3,190 | +6.667 (+0.21%) | 448,200 |
9 Oct 2020 | JPY | 3,206.6668 | 3,216.6668 | 3,170 | 3,183.3333 | 3,183.3333 | -23.334 (-0.73%) | 497,400 |
8 Oct 2020 | JPY | 3,216.6668 | 3,233.3333 | 3,190 | 3,206.6668 | 3,206.6668 | -13.333 (-0.41%) | 691,500 |
7 Oct 2020 | JPY | 3,233.3333 | 3,240 | 3,210 | 3,220 | 3,220 | -30 (-0.92%) | 641,700 |
6 Oct 2020 | JPY | 3,253.3333 | 3,270 | 3,246.6668 | 3,250 | 3,250 | +3.333 (+0.10%) | 577,500 |
5 Oct 2020 | JPY | 3,226.6668 | 3,263.3333 | 3,213.3333 | 3,246.6668 | 3,246.6668 | +40 (+1.25%) | 750,900 |
2 Oct 2020 | JPY | 3,283.3333 | 3,306.6668 | 3,183.3333 | 3,206.6668 | 3,206.6668 | -93.333 (-2.83%) | 1,223,400 |
30 Sep 2020 | JPY | 3,356.6668 | 3,373.3333 | 3,296.6668 | 3,300 | 3,300 | -66.667 (-1.98%) | 745,200 |
29 Sep 2020 | JPY | 3,410 | 3,410 | 3,320 | 3,366.6668 | 3,366.6668 | -90 (-2.60%) | 854,700 |
28 Sep 2020 | JPY | 3,433.3333 | 3,466.6668 | 3,420 | 3,456.6668 | 3,456.6668 | +50 (+1.47%) | 1,016,400 |
25 Sep 2020 | JPY | 3,383.3333 | 3,420 | 3,383.3333 | 3,406.6668 | 3,406.6668 | +30 (+0.89%) | 672,900 |
24 Sep 2020 | JPY | 3,326.6668 | 3,416.6668 | 3,323.3333 | 3,376.6668 | 3,376.6668 | +36.667 (+1.10%) | 935,100 |
23 Sep 2020 | JPY | 3,350 | 3,363.3333 | 3,316.6668 | 3,340 | 3,340 | +20 (+0.60%) | 798,300 |
18 Sep 2020 | JPY | 3,316.6668 | 3,323.3333 | 3,276.6668 | 3,320 | 3,320 | +10 (+0.30%) | 840,600 |
17 Sep 2020 | JPY | 3,273.3333 | 3,320 | 3,250 | 3,310 | 3,310 | +23.333 (+0.71%) | 829,500 |
16 Sep 2020 | JPY | 3,250 | 3,290 | 3,250 | 3,286.6668 | 3,286.6668 | +43.334 (+1.34%) | 454,500 |