Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | JPY | 3,306.6668 | 3,316.6668 | 3,243.3333 | 3,243.3333 | 3,243.3333 | -66.667 (-2.01%) | 705,300 |
14 Sep 2020 | JPY | 3,336.6668 | 3,340 | 3,290 | 3,310 | 3,310 | -43.333 (-1.29%) | 806,400 |
11 Sep 2020 | JPY | 3,340 | 3,366.6668 | 3,323.3333 | 3,353.3333 | 3,353.3333 | +33.333 (+1.00%) | 742,500 |
10 Sep 2020 | JPY | 3,343.3333 | 3,360 | 3,310 | 3,320 | 3,320 | -23.333 (-0.70%) | 657,000 |
9 Sep 2020 | JPY | 3,356.6668 | 3,386.6668 | 3,316.6668 | 3,343.3333 | 3,343.3333 | -33.334 (-0.99%) | 848,100 |
8 Sep 2020 | JPY | 3,393.3333 | 3,416.6668 | 3,350 | 3,376.6668 | 3,376.6668 | -16.666 (-0.49%) | 702,000 |
7 Sep 2020 | JPY | 3,506.6668 | 3,510 | 3,390 | 3,393.3333 | 3,393.3333 | -93.334 (-2.68%) | 562,200 |
4 Sep 2020 | JPY | 3,543.3333 | 3,553.3333 | 3,486.6668 | 3,486.6668 | 3,486.6668 | -73.333 (-2.06%) | 535,200 |
3 Sep 2020 | JPY | 3,546.6668 | 3,566.6668 | 3,500 | 3,560 | 3,560 | +30 (+0.85%) | 517,200 |
2 Sep 2020 | JPY | 3,536.6668 | 3,536.6668 | 3,503.3333 | 3,530 | 3,530 | +6.667 (+0.19%) | 556,500 |
1 Sep 2020 | JPY | 3,580 | 3,590 | 3,493.3333 | 3,523.3333 | 3,523.3333 | -10 (-0.28%) | 491,700 |
31 Aug 2020 | JPY | 3,533.3333 | 3,580 | 3,510 | 3,533.3333 | 3,533.3333 | -6.667 (-0.19%) | 560,700 |
28 Aug 2020 | JPY | 3,560 | 3,583.3333 | 3,483.3333 | 3,540 | 3,540 | -26.667 (-0.75%) | 574,200 |
27 Aug 2020 | JPY | 3,533.3333 | 3,570 | 3,526.6668 | 3,566.6668 | 3,566.6668 | +16.667 (+0.47%) | 519,000 |
26 Aug 2020 | JPY | 3,596.6668 | 3,616.6668 | 3,536.6668 | 3,550 | 3,550 | -46.667 (-1.30%) | 455,700 |
25 Aug 2020 | JPY | 3,650 | 3,653.3333 | 3,586.6668 | 3,596.6668 | 3,596.6668 | -43.333 (-1.19%) | 640,800 |
24 Aug 2020 | JPY | 3,606.6668 | 3,646.6668 | 3,593.3333 | 3,640 | 3,640 | +36.667 (+1.02%) | 346,500 |
21 Aug 2020 | JPY | 3,610 | 3,616.6668 | 3,576.6668 | 3,603.3333 | 3,603.3333 | +16.666 (+0.46%) | 406,800 |
20 Aug 2020 | JPY | 3,583.3333 | 3,620 | 3,580 | 3,586.6668 | 3,586.6668 | -20 (-0.55%) | 486,600 |
19 Aug 2020 | JPY | 3,633.3333 | 3,650 | 3,603.3333 | 3,606.6668 | 3,606.6668 | -3.333 (-0.09%) | 572,400 |
18 Aug 2020 | JPY | 3,560 | 3,623.3333 | 3,556.6668 | 3,610 | 3,610 | +70 (+1.98%) | 628,500 |
17 Aug 2020 | JPY | 3,560 | 3,586.6668 | 3,540 | 3,540 | 3,540 | -16.667 (-0.47%) | 443,700 |
14 Aug 2020 | JPY | 3,566.6668 | 3,573.3333 | 3,530 | 3,556.6668 | 3,556.6668 | -6.667 (-0.19%) | 617,400 |
13 Aug 2020 | JPY | 3,566.6668 | 3,573.3333 | 3,526.6668 | 3,563.3333 | 3,563.3333 | +36.666 (+1.04%) | 745,800 |
12 Aug 2020 | JPY | 3,493.3333 | 3,553.3333 | 3,476.6668 | 3,526.6668 | 3,526.6668 | +56.667 (+1.63%) | 827,400 |
11 Aug 2020 | JPY | 3,496.6668 | 3,496.6668 | 3,406.6668 | 3,470 | 3,470 | -56.667 (-1.61%) | 1,071,300 |
7 Aug 2020 | JPY | 3,540 | 3,590 | 3,513.3333 | 3,526.6668 | 3,526.6668 | -13.333 (-0.38%) | 908,700 |
6 Aug 2020 | JPY | 3,393.3333 | 3,613.3333 | 3,390 | 3,540 | 3,540 | +90 (+2.61%) | 1,964,400 |
5 Aug 2020 | JPY | 3,280 | 3,463.3333 | 3,230 | 3,450 | 3,450 | +200 (+6.15%) | 3,051,000 |
4 Aug 2020 | JPY | 3,183.3333 | 3,253.3333 | 3,166.6668 | 3,250 | 3,250 | +73.333 (+2.31%) | 1,326,300 |