Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | JPY | 3,183.3333 | 3,253.3333 | 3,166.6668 | 3,250 | 3,250 | +73.333 (+2.31%) | 1,326,300 |
3 Aug 2020 | JPY | 3,190 | 3,190 | 3,126.6668 | 3,176.6668 | 3,176.6668 | +16.667 (+0.53%) | 679,200 |
31 Jul 2020 | JPY | 3,180 | 3,196.6668 | 3,156.6668 | 3,160 | 3,160 | -10 (-0.32%) | 670,200 |
30 Jul 2020 | JPY | 3,133.3333 | 3,170 | 3,126.6668 | 3,170 | 3,170 | +20 (+0.63%) | 552,300 |
29 Jul 2020 | JPY | 3,143.3333 | 3,160 | 3,136.6668 | 3,150 | 3,150 | -16.667 (-0.53%) | 410,700 |
28 Jul 2020 | JPY | 3,163.3333 | 3,196.6668 | 3,146.6668 | 3,166.6668 | 3,166.6668 | -3.333 (-0.11%) | 465,600 |
27 Jul 2020 | JPY | 3,116.6668 | 3,170 | 3,113.3333 | 3,170 | 3,170 | +33.333 (+1.06%) | 661,500 |
22 Jul 2020 | JPY | 3,163.3333 | 3,170 | 3,123.3333 | 3,136.6668 | 3,136.6668 | -43.333 (-1.36%) | 572,100 |
21 Jul 2020 | JPY | 3,186.6668 | 3,203.3333 | 3,150 | 3,180 | 3,180 | +6.667 (+0.21%) | 594,900 |
20 Jul 2020 | JPY | 3,170 | 3,186.6668 | 3,140 | 3,173.3333 | 3,173.3333 | +23.333 (+0.74%) | 544,500 |
17 Jul 2020 | JPY | 3,116.6668 | 3,160 | 3,106.6668 | 3,150 | 3,150 | +6.667 (+0.21%) | 494,100 |
16 Jul 2020 | JPY | 3,193.3333 | 3,220 | 3,126.6668 | 3,143.3333 | 3,143.3333 | -80 (-2.48%) | 1,020,300 |
15 Jul 2020 | JPY | 3,210 | 3,226.6668 | 3,176.6668 | 3,223.3333 | 3,223.3333 | +26.666 (+0.83%) | 681,900 |
14 Jul 2020 | JPY | 3,230 | 3,253.3333 | 3,166.6668 | 3,196.6668 | 3,196.6668 | -30 (-0.93%) | 672,900 |
13 Jul 2020 | JPY | 3,203.3333 | 3,226.6668 | 3,156.6668 | 3,226.6668 | 3,226.6668 | +56.667 (+1.79%) | 574,800 |
10 Jul 2020 | JPY | 3,180 | 3,223.3333 | 3,170 | 3,170 | 3,170 | -26.667 (-0.83%) | 508,200 |
9 Jul 2020 | JPY | 3,163.3333 | 3,216.6668 | 3,136.6668 | 3,196.6668 | 3,196.6668 | +23.334 (+0.74%) | 672,000 |
8 Jul 2020 | JPY | 3,213.3333 | 3,260 | 3,173.3333 | 3,173.3333 | 3,173.3333 | -40 (-1.24%) | 706,800 |
7 Jul 2020 | JPY | 3,170 | 3,213.3333 | 3,156.6668 | 3,213.3333 | 3,213.3333 | +26.666 (+0.84%) | 622,200 |
6 Jul 2020 | JPY | 3,186.6668 | 3,193.3333 | 3,163.3333 | 3,186.6668 | 3,186.6668 | +10 (+0.31%) | 544,800 |
3 Jul 2020 | JPY | 3,136.6668 | 3,176.6668 | 3,110 | 3,176.6668 | 3,176.6668 | +40 (+1.28%) | 440,700 |
2 Jul 2020 | JPY | 3,123.3333 | 3,153.3333 | 3,086.6668 | 3,136.6668 | 3,136.6668 | +16.667 (+0.53%) | 904,800 |
1 Jul 2020 | JPY | 3,180 | 3,186.6668 | 3,110 | 3,120 | 3,120 | -63.333 (-1.99%) | 688,500 |
30 Jun 2020 | JPY | 3,193.3333 | 3,200 | 3,150 | 3,183.3333 | 3,183.3333 | +16.666 (+0.53%) | 890,100 |
29 Jun 2020 | JPY | 3,130 | 3,183.3333 | 3,113.3333 | 3,166.6668 | 3,166.6668 | +43.334 (+1.39%) | 964,800 |
26 Jun 2020 | JPY | 3,133.3333 | 3,133.3333 | 3,076.6668 | 3,123.3333 | 3,123.3333 | -10 (-0.32%) | 748,800 |
25 Jun 2020 | JPY | 3,073.3333 | 3,143.3333 | 3,063.3333 | 3,133.3333 | 3,133.3333 | +70 (+2.29%) | 891,000 |
24 Jun 2020 | JPY | 3,076.6668 | 3,080 | 3,043.3333 | 3,063.3333 | 3,063.3333 | -26.667 (-0.86%) | 488,400 |
23 Jun 2020 | JPY | 3,093.3333 | 3,110 | 3,043.3333 | 3,090 | 3,090 | +20 (+0.65%) | 601,500 |
22 Jun 2020 | JPY | 3,083.3333 | 3,093.3333 | 3,050 | 3,070 | 3,070 | -20 (-0.65%) | 460,500 |