Nissin Food Holdings Co Ltd Recent Share Price (TSE:2897)

TSE:2897 - Nissin Foods Holdings Co Ltd Nissin Food Holdings Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2020	JPY	2,823.3333	2,950	2,816.6668	2,943.3333	2,943.3333	+133.333 (+4.74%)	1,689,900
4 Feb 2020	JPY	2,773.3333	2,816.6668	2,773.3333	2,810	2,810	+3.333 (+0.12%)	453,300
3 Feb 2020	JPY	2,733.3333	2,813.3333	2,733.3333	2,806.6668	2,806.6668	+53.334 (+1.94%)	871,500
31 Jan 2020	JPY	2,733.3333	2,766.6668	2,723.3333	2,753.3333	2,753.3333	+23.333 (+0.85%)	786,600
30 Jan 2020	JPY	2,746.6668	2,753.3333	2,716.6668	2,730	2,730	-16.667 (-0.61%)	418,800
29 Jan 2020	JPY	2,740	2,750	2,710	2,746.6668	2,746.6668	-3.333 (-0.12%)	519,600
28 Jan 2020	JPY	2,750	2,760	2,736.6668	2,750	2,750	-16.667 (-0.60%)	484,800
27 Jan 2020	JPY	2,733.3333	2,766.6668	2,723.3333	2,766.6668	2,766.6668	+10 (+0.36%)	451,500
24 Jan 2020	JPY	2,756.6668	2,766.6668	2,746.6668	2,756.6668	2,756.6668	-6.667 (-0.24%)	287,700
23 Jan 2020	JPY	2,766.6668	2,770	2,750	2,763.3333	2,763.3333	-30 (-1.07%)	372,000
22 Jan 2020	JPY	2,750	2,793.3333	2,750	2,793.3333	2,793.3333	+20 (+0.72%)	342,600
21 Jan 2020	JPY	2,786.6668	2,786.6668	2,763.3333	2,773.3333	2,773.3333	-3.333 (-0.12%)	327,900
20 Jan 2020	JPY	2,780	2,796.6668	2,773.3333	2,776.6668	2,776.6668	-3.333 (-0.12%)	259,200
17 Jan 2020	JPY	2,803.3333	2,803.3333	2,770	2,780	2,780	-20 (-0.71%)	434,400
16 Jan 2020	JPY	2,740	2,803.3333	2,740	2,800	2,800	+63.333 (+2.31%)	769,800
15 Jan 2020	JPY	2,706.6668	2,743.3333	2,706.6668	2,736.6668	2,736.6668	+16.667 (+0.61%)	629,700
14 Jan 2020	JPY	2,710	2,720	2,686.6668	2,720	2,720	+13.333 (+0.49%)	426,000
10 Jan 2020	JPY	2,710	2,726.6668	2,696.6668	2,706.6668	2,706.6668	-6.667 (-0.25%)	414,300
9 Jan 2020	JPY	2,706.6668	2,713.3333	2,693.3333	2,713.3333	2,713.3333	+36.666 (+1.37%)	346,500
8 Jan 2020	JPY	2,666.6668	2,680	2,640	2,676.6668	2,676.6668	-33.333 (-1.23%)	508,200
7 Jan 2020	JPY	2,653.3333	2,716.6668	2,653.3333	2,710	2,710	+60 (+2.26%)	471,600
6 Jan 2020	JPY	2,676.6668	2,686.6668	2,650	2,650	2,650	-56.667 (-2.09%)	642,900
30 Dec 2019	JPY	2,713.3333	2,716.6668	2,700	2,706.6668	2,706.6668	-16.666 (-0.61%)	336,600
27 Dec 2019	JPY	2,733.3333	2,736.6668	2,716.6668	2,723.3333	2,723.3333	-6.667 (-0.24%)	229,200
26 Dec 2019	JPY	2,713.3333	2,730	2,706.6668	2,730	2,730	+23.333 (+0.86%)	268,800
25 Dec 2019	JPY	2,733.3333	2,733.3333	2,703.3333	2,706.6668	2,706.6668	-16.666 (-0.61%)	249,300
24 Dec 2019	JPY	2,713.3333	2,730	2,713.3333	2,723.3333	2,723.3333	0.0 (0.0%)	208,500
23 Dec 2019	JPY	2,733.3333	2,740	2,713.3333	2,723.3333	2,723.3333	0.0 (0.0%)	261,000
20 Dec 2019	JPY	2,716.6668	2,733.3333	2,703.3333	2,723.3333	2,723.3333	0.0 (0.0%)	559,200
19 Dec 2019	JPY	2,733.3333	2,736.6668	2,713.3333	2,723.3333	2,723.3333	-10 (-0.37%)	527,100