Nissin Food Holdings Co Ltd Recent Share Price (TSE:2897)

TSE:2897 - Nissin Foods Holdings Co Ltd Nissin Food Holdings Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2019	JPY	2,726.6668	2,736.6668	2,710	2,733.3333	2,733.3333	-3.333 (-0.12%)	467,700
17 Dec 2019	JPY	2,720	2,736.6668	2,716.6668	2,736.6668	2,736.6668	+16.667 (+0.61%)	513,600
16 Dec 2019	JPY	2,723.3333	2,740	2,716.6668	2,720	2,720	-3.333 (-0.12%)	301,200
13 Dec 2019	JPY	2,753.3333	2,760	2,720	2,723.3333	2,723.3333	-3.333 (-0.12%)	680,100
12 Dec 2019	JPY	2,723.3333	2,740	2,713.3333	2,726.6668	2,726.6668	0.0 (0.0%)	351,000
11 Dec 2019	JPY	2,740	2,753.3333	2,723.3333	2,726.6668	2,726.6668	-20 (-0.73%)	472,200
10 Dec 2019	JPY	2,763.3333	2,763.3333	2,743.3333	2,746.6668	2,746.6668	-6.667 (-0.24%)	415,200
9 Dec 2019	JPY	2,750	2,756.6668	2,733.3333	2,753.3333	2,753.3333	+26.666 (+0.98%)	404,400
6 Dec 2019	JPY	2,716.6668	2,740	2,700	2,726.6668	2,726.6668	+6.667 (+0.25%)	401,700
5 Dec 2019	JPY	2,723.3333	2,740	2,720	2,720	2,720	+16.667 (+0.62%)	562,200
4 Dec 2019	JPY	2,673.3333	2,716.6668	2,670	2,703.3333	2,703.3333	0.0 (0.0%)	785,100
3 Dec 2019	JPY	2,720	2,736.6668	2,696.6668	2,703.3333	2,703.3333	-40 (-1.46%)	822,000
2 Dec 2019	JPY	2,733.3333	2,766.6668	2,733.3333	2,743.3333	2,743.3333	+10 (+0.37%)	439,200
29 Nov 2019	JPY	2,756.6668	2,773.3333	2,730	2,733.3333	2,733.3333	-13.334 (-0.49%)	747,900
28 Nov 2019	JPY	2,753.3333	2,763.3333	2,736.6668	2,746.6668	2,746.6668	-10 (-0.36%)	630,300
27 Nov 2019	JPY	2,756.6668	2,796.6668	2,753.3333	2,756.6668	2,756.6668	+10 (+0.36%)	567,600
26 Nov 2019	JPY	2,760	2,773.3333	2,733.3333	2,746.6668	2,746.6668	-16.666 (-0.60%)	3,361,800
25 Nov 2019	JPY	2,763.3333	2,766.6668	2,736.6668	2,763.3333	2,763.3333	+6.667 (+0.24%)	467,700
22 Nov 2019	JPY	2,733.3333	2,763.3333	2,723.3333	2,756.6668	2,756.6668	-6.667 (-0.24%)	548,100
21 Nov 2019	JPY	2,780	2,790	2,726.6668	2,763.3333	2,763.3333	+3.333 (+0.12%)	640,800
20 Nov 2019	JPY	2,760	2,790	2,740	2,760	2,760	-20 (-0.72%)	752,100
19 Nov 2019	JPY	2,793.3333	2,810	2,770	2,780	2,780	+10 (+0.36%)	660,000
18 Nov 2019	JPY	2,750	2,770	2,726.6668	2,770	2,770	-13.333 (-0.48%)	670,800
15 Nov 2019	JPY	2,793.3333	2,810	2,776.6668	2,783.3333	2,783.3333	0.0 (0.0%)	664,500
14 Nov 2019	JPY	2,783.3333	2,796.6668	2,753.3333	2,783.3333	2,783.3333	+10 (+0.36%)	469,200
13 Nov 2019	JPY	2,790	2,790	2,766.6668	2,773.3333	2,773.3333	-10 (-0.36%)	466,800
12 Nov 2019	JPY	2,803.3333	2,816.6668	2,773.3333	2,783.3333	2,783.3333	-23.334 (-0.83%)	688,800
11 Nov 2019	JPY	2,833.3333	2,836.6668	2,793.3333	2,806.6668	2,806.6668	-23.333 (-0.82%)	552,300
8 Nov 2019	JPY	2,873.3333	2,903.3333	2,803.3333	2,830	2,830	-26.667 (-0.93%)	1,035,900
7 Nov 2019	JPY	2,816.6668	2,893.3333	2,743.3333	2,856.6668	2,856.6668	+73.334 (+2.63%)	1,589,400